Stock listing
HKEX:1872 Guan Chao Holdings Limited (冠轈控股) 股價
Follow Guan Chao Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1872
$3.50 HKD -0.21 (-5.5%)
Close on Nov 3, 2026
- Day range
- $3.40 – $3.88 HKDNov 3, 2026
- Volume
- 565,000 sharesNov 3, 2026
- Market cap
- $2.28B HKDAt the close on Nov 3, 2026 · price × 651.7M shares outstanding
- 52-week range
- $2.42 – $9.23 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.70M HKDMedian day 405,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1872 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.495 | -0.205 | -5.5% | $3.80 | $3.875 | $3.40 | 565,000 | |
| $3.70 | -0.135 | -3.5% | $3.88 | $3.915 | $3.69 | 365,000 | |
| $3.835 | +0.005 | +0.1% | $3.88 | $3.915 | $3.83 | 350,000 | |
| $3.83 | -0.06 | -1.5% | $3.91 | $3.91 | $3.73 | 995,000 | |
| $3.89 | -0.02 | -0.5% | $3.885 | $3.90 | $3.78 | 840,000 | |
| $3.91 | -0.045 | -1.1% | $4.05 | $4.05 | $3.86 | 355,000 | |
| $3.955 | -0.02 | -0.5% | $3.995 | $4.00 | $3.88 | 390,000 | |
| $3.975 | +0.10 | +2.6% | $3.88 | $3.98 | $3.845 | 350,000 | |
| $3.875 | -0.18 | -4.4% | $3.875 | $3.875 | $3.875 | 15,000 | |
| $4.055 | -0.025 | -0.6% | $4.06 | $4.08 | $3.98 | 775,000 | |
| $4.08 | -0.12 | -2.9% | $4.19 | $4.19 | $4.00 | 360,000 | |
| $4.20 | 0.00 | 0.0% | $4.245 | $4.245 | $3.98 | 380,000 | |
| $4.20 | -0.13 | -3.0% | $4.39 | $4.39 | $3.98 | 415,000 | |
| $4.33 | +0.085 | +2.0% | $4.27 | $4.40 | $4.24 | 390,000 | |
| $4.245 | +0.15 | +3.7% | $4.14 | $4.30 | $4.08 | 416,000 | |
| $4.095 | +0.10 | +2.5% | $4.02 | $4.145 | $3.96 | 395,000 | |
| $3.995 | +0.01 | +0.3% | $3.99 | $3.995 | $3.815 | 430,000 | |
| $3.985 | +0.025 | +0.6% | $3.955 | $3.985 | $3.835 | 850,000 | |
| $3.96 | -0.005 | -0.1% | $3.96 | $3.96 | $3.78 | 355,000 | |
| $3.965 | +0.085 | +2.2% | $3.93 | $3.98 | $3.80 | 895,000 | |
| $3.88 | -0.045 | -1.1% | $3.95 | $3.995 | $3.715 | 360,000 | |
| $3.925 | +0.125 | +3.3% | $3.80 | $3.95 | $3.80 | 355,000 | |
| $3.80 | -0.16 | -4.0% | $3.975 | $3.975 | $3.75 | 390,000 | |
| $3.96 | -0.02 | -0.5% | $3.975 | $3.975 | $3.95 | 360,000 | |
| $3.98 | -0.015 | -0.4% | $4.01 | $4.01 | $3.76 | 395,000 | |
| $3.995 | +0.06 | +1.5% | $3.995 | $3.995 | $3.915 | 350,000 | |
| $3.935 | -0.08 | -2.0% | $4.01 | $4.01 | $3.80 | 1,080,000 | |
| $4.015 | +0.065 | +1.6% | $3.935 | $4.015 | $3.85 | 380,000 | |
| $3.95 | -0.13 | -3.2% | $4.155 | $4.155 | $3.95 | 389,310 | |
| $4.08 | -0.30 | -6.8% | $4.395 | $4.40 | $4.08 | 395,000 | |
| $4.38 | +0.185 | +4.4% | $4.30 | $4.395 | $4.13 | 1,175,000 | |
| $4.195 | +0.105 | +2.6% | $4.20 | $4.245 | $4.03 | 1,155,000 | |
| $4.09 | +0.14 | +3.5% | $4.10 | $4.37 | $4.00 | 1,135,000 | |
| $3.95 | -0.15 | -3.7% | $4.16 | $4.19 | $3.95 | 361,000 | |
| $4.10 | +0.08 | +2.0% | $4.10 | $4.16 | $4.00 | 355,000 | |
| $4.02 | -0.10 | -2.4% | $4.18 | $4.18 | $3.975 | 405,000 | |
| $4.12 | -0.14 | -3.3% | $4.40 | $4.40 | $3.95 | 995,000 | |
| $4.26 | +0.17 | +4.2% | $4.20 | $4.26 | $4.04 | 1,065,000 | |
| $4.09 | -0.105 | -2.5% | $4.10 | $4.31 | $4.045 | 800,000 | |
| $4.195 | +0.065 | +1.6% | $4.26 | $4.32 | $4.025 | 385,000 | |
| $4.13 | -0.15 | -3.5% | $4.40 | $4.40 | $4.095 | 850,000 | |
| $4.28 | +0.05 | +1.2% | $4.30 | $4.30 | $4.12 | 1,580,000 | |
| $4.23 | +0.085 | +2.1% | $4.20 | $4.25 | $3.94 | 1,880,000 | |
| $4.145 | -0.025 | -0.6% | $4.20 | $4.20 | $4.025 | 1,300,500 | |
| $4.17 | -0.46 | -9.9% | $4.50 | $4.78 | $4.05 | 520,000 | |
| $4.63 | -0.435 | -8.6% | $5.065 | $5.16 | $4.60 | 445,000 | |
| $5.065 | +0.095 | +1.9% | $5.05 | $5.44 | $4.88 | 885,000 | |
| $4.97 | +0.27 | +5.7% | $4.795 | $5.05 | $4.735 | 480,000 | |
| $4.70 | +0.65 | +16.0% | $4.12 | $4.75 | $4.095 | 860,500 | |
| $4.05 | -0.05 | -1.2% | $4.11 | $4.20 | $4.03 | 370,000 | |
| $4.10 | -0.07 | -1.7% | $4.21 | $4.30 | $4.10 | 375,000 | |
| $4.17 | -0.08 | -1.9% | $4.285 | $4.30 | $4.05 | 355,000 | |
| $4.25 | -0.09 | -2.1% | $4.37 | $4.375 | $4.13 | 405,000 | |
| $4.34 | 0.00 | 0.0% | $4.38 | $4.38 | $4.00 | 540,000 | |
| $4.34 | +0.04 | +0.9% | $4.30 | $4.39 | $4.29 | 360,000 | |
| $4.30 | +0.05 | +1.2% | $4.25 | $4.33 | $4.10 | 520,000 | |
| $4.25 | +0.37 | +9.5% | $3.90 | $4.25 | $3.885 | 760,000 | |
| $3.88 | -0.01 | -0.3% | $3.95 | $3.98 | $3.83 | 380,000 | |
| $3.89 | -0.015 | -0.4% | $3.90 | $3.945 | $3.80 | 355,000 | |
| $3.905 | +0.045 | +1.2% | $3.90 | $3.995 | $3.815 | 355,000 | |
| $3.86 | -0.17 | -4.2% | $3.93 | $4.03 | $3.80 | 405,000 | |
| $4.03 | -0.065 | -1.6% | $4.095 | $4.14 | $3.915 | 555,000 | |
| $4.095 | -0.045 | -1.1% | $4.14 | $4.27 | $3.85 | 615,000 | |
| $4.14 | +0.145 | +3.6% | $4.10 | $4.26 | $3.97 | 495,000 | |
| $3.995 | +0.095 | +2.4% | $3.80 | $4.29 | $3.745 | 4,730,000 |
- Ticker
- HKEX:1872
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.50 (-5.5%) on Nov 3, 2026
Voluntary announcement in relation to termination of the service agreement
Oct 26, 2026
Closed $3.91 (-1.1%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.88 (-1.1%) on Oct 5, 2026
Notification letter to non-registered shareholders and change request form
Sep 29, 2026
Closed $3.80 (-4.0%) on Sep 30, 2026
Notification letter to registered shareholders and change request form
Sep 29, 2026
Closed $3.80 (-4.0%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $3.80 (-4.0%) on Sep 30, 2026
PT Merdeka Gold Resources Tbk Debuts on the Main Board of HKEX with a Secondary Listing
Jun 26, 2026
Closed $5.26 (-0.2%) on Jun 29, 2026
Voluntary announcement memorandum of understanding in relation to a proposed collaboration with a business partner
Jun 23, 2026
Closed $5.20 (+0.2%) on Jun 24, 2026
Guan Chao Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guan Chao Holdings Limited.