Stock listing
KRX:096770 SK Innovation Co., Ltd (SK이노베이션) 주가
Home listing (KRX) of SK Innovation Co., Ltd
Follow SK Innovation Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:096770
₩129,900 KRW +100 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩127,100 – ₩134,300 KRWOct 30, 2026
- Volume
- 641,990 sharesOct 30, 2026
- Market cap
- ₩21.96T KRWAt the close on Oct 30, 2026 · price × 169.1M shares outstanding
- 52-week range
- ₩87,700 – ₩165,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩133.1B KRWMedian day 826,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:096770 · Home | ₩129,900 KRW | +100 (+0.1%) | 641,990 | ₩128,700 | ₩134,300 | ₩127,100 | ₩129,800 | Close on Oct 30, 2026 |
| KRX:096775 | ₩68,300 KRW | +700 (+1.0%) | 2,275 | ₩67,800 | ₩69,000 | ₩67,600 | ₩67,600 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:096770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩129,900 | +100 | +0.1% | ₩128,700 | ₩134,300 | ₩127,100 | 641,990 | |
| ₩129,800 | -9,900 | -7.1% | ₩138,100 | ₩139,700 | ₩127,000 | 1,160,290 | |
| ₩139,700 | +1,200 | +0.9% | ₩137,400 | ₩140,400 | ₩130,600 | 764,822 | |
| ₩138,500 | +1,500 | +1.1% | ₩138,100 | ₩140,700 | ₩136,300 | 395,802 | |
| ₩137,000 | -1,100 | -0.8% | ₩137,600 | ₩142,200 | ₩136,200 | 560,745 | |
| ₩138,100 | -3,600 | -2.5% | ₩139,800 | ₩140,200 | ₩135,300 | 531,513 | |
| ₩141,700 | -12,600 | -8.2% | ₩151,000 | ₩151,100 | ₩140,400 | 851,200 | |
| ₩154,300 | +6,200 | +4.2% | ₩148,700 | ₩156,900 | ₩143,000 | 885,719 | |
| ₩148,100 | -14,900 | -9.1% | ₩159,600 | ₩162,100 | ₩148,100 | 784,649 | |
| ₩163,000 | +11,000 | +7.2% | ₩151,600 | ₩164,300 | ₩148,800 | 854,253 | |
| ₩152,000 | -3,000 | -1.9% | ₩156,200 | ₩156,200 | ₩149,000 | 718,011 | |
| ₩155,000 | -8,200 | -5.0% | ₩160,800 | ₩163,000 | ₩152,700 | 1,074,957 | |
| ₩163,200 | +6,400 | +4.1% | ₩160,200 | ₩165,000 | ₩159,800 | 1,095,731 | |
| ₩156,800 | +4,000 | +2.6% | ₩150,000 | ₩157,200 | ₩143,000 | 843,505 | |
| ₩152,800 | -8,100 | -5.0% | ₩162,400 | ₩165,400 | ₩150,800 | 776,057 | |
| ₩160,900 | +1,300 | +0.8% | ₩159,500 | ₩163,400 | ₩156,900 | 1,167,939 | |
| ₩159,600 | +1,600 | +1.0% | ₩156,400 | ₩162,700 | ₩153,900 | 990,714 | |
| ₩158,000 | +4,000 | +2.6% | ₩151,800 | ₩158,000 | ₩147,000 | 875,206 | |
| ₩154,000 | +14,400 | +10.3% | ₩142,100 | ₩154,700 | ₩140,700 | 1,199,550 | |
| ₩139,600 | -9,200 | -6.2% | ₩148,900 | ₩149,900 | ₩137,800 | 1,170,252 | |
| ₩148,800 | +2,900 | +2.0% | ₩148,300 | ₩151,500 | ₩146,000 | 522,143 | |
| ₩145,900 | -12,300 | -7.8% | ₩156,200 | ₩156,400 | ₩144,100 | 737,911 | |
| ₩158,200 | +9,000 | +6.0% | ₩148,500 | ₩161,200 | ₩147,600 | 1,144,190 | |
| ₩149,200 | +8,200 | +5.8% | ₩143,000 | ₩151,100 | ₩142,100 | 999,300 | |
| ₩141,000 | +300 | +0.2% | ₩137,800 | ₩142,800 | ₩136,500 | 702,566 | |
| ₩140,700 | +4,100 | +3.0% | ₩142,400 | ₩145,000 | ₩138,000 | 574,085 | |
| ₩136,600 | -2,800 | -2.0% | ₩139,900 | ₩141,500 | ₩135,300 | 644,322 | |
| ₩139,400 | +3,100 | +2.3% | ₩136,300 | ₩142,000 | ₩134,200 | 534,485 | |
| ₩136,300 | -5,400 | -3.8% | ₩140,300 | ₩142,800 | ₩135,600 | 516,687 | |
| ₩141,700 | +5,000 | +3.7% | ₩139,500 | ₩144,100 | ₩138,200 | 963,255 | |
| ₩136,700 | -8,100 | -5.6% | ₩142,000 | ₩144,600 | ₩135,400 | 934,659 | |
| ₩144,800 | -8,300 | -5.4% | ₩150,600 | ₩150,900 | ₩142,300 | 1,131,910 | |
| ₩153,100 | -400 | -0.3% | ₩155,500 | ₩164,700 | ₩150,200 | 2,884,492 | |
| ₩153,500 | +15,500 | +11.2% | ₩137,400 | ₩154,500 | ₩135,500 | 1,924,456 | |
| ₩138,000 | +100 | +0.1% | ₩139,500 | ₩143,800 | ₩136,600 | 830,837 | |
| ₩137,900 | -400 | -0.3% | ₩138,400 | ₩139,500 | ₩135,700 | 551,991 | |
| ₩138,300 | +7,500 | +5.7% | ₩130,700 | ₩139,600 | ₩130,700 | 1,280,862 | |
| ₩130,800 | -700 | -0.5% | ₩129,200 | ₩137,200 | ₩126,100 | 1,012,027 | |
| ₩131,500 | -3,800 | -2.8% | ₩133,600 | ₩136,200 | ₩131,400 | 1,160,194 | |
| ₩135,300 | +9,800 | +7.8% | ₩126,900 | ₩138,500 | ₩125,800 | 2,364,790 | |
| ₩125,500 | +8,600 | +7.4% | ₩119,300 | ₩127,400 | ₩116,700 | 1,924,132 | |
| ₩116,900 | +4,900 | +4.4% | ₩112,100 | ₩119,500 | ₩111,400 | 1,262,642 | |
| ₩112,000 | +800 | +0.7% | ₩110,500 | ₩114,700 | ₩110,500 | 1,256,142 | |
| ₩111,200 | -13,800 | -11.0% | ₩116,600 | ₩116,900 | ₩103,700 | 4,224,472 | |
| ₩125,000 | -5,100 | -3.9% | ₩129,100 | ₩129,800 | ₩122,700 | 488,310 | |
| ₩130,100 | +5,300 | +4.2% | ₩124,800 | ₩134,500 | ₩124,700 | 750,625 | |
| ₩124,800 | -1,100 | -0.9% | ₩126,200 | ₩127,600 | ₩121,300 | 424,592 | |
| ₩125,900 | -3,000 | -2.3% | ₩128,800 | ₩129,900 | ₩125,200 | 457,598 | |
| ₩128,900 | -2,600 | -2.0% | ₩129,700 | ₩132,000 | ₩125,700 | 451,215 | |
| ₩131,500 | +2,800 | +2.2% | ₩129,000 | ₩133,900 | ₩127,000 | 822,162 | |
| ₩128,700 | +7,000 | +5.8% | ₩122,000 | ₩129,800 | ₩121,700 | 677,520 | |
| ₩121,700 | -700 | -0.6% | ₩122,500 | ₩123,700 | ₩120,500 | 582,784 | |
| ₩122,400 | -1,700 | -1.4% | ₩125,500 | ₩128,800 | ₩121,900 | 670,033 | |
| ₩124,100 | -400 | -0.3% | ₩124,700 | ₩129,500 | ₩123,000 | 758,130 | |
| ₩124,500 | +4,200 | +3.5% | ₩119,100 | ₩124,800 | ₩115,400 | 795,636 | |
| ₩120,300 | +11,700 | +10.8% | ₩109,800 | ₩120,300 | ₩109,600 | 1,271,355 | |
| ₩108,600 | -600 | -0.5% | ₩109,000 | ₩110,000 | ₩106,800 | 486,638 | |
| ₩109,200 | -2,100 | -1.9% | ₩111,300 | ₩113,900 | ₩108,100 | 832,094 | |
| ₩111,300 | +3,300 | +3.1% | ₩107,300 | ₩111,600 | ₩106,600 | 574,466 | |
| ₩108,000 | -2,500 | -2.3% | ₩109,100 | ₩109,100 | ₩104,200 | 573,157 | |
| ₩110,500 | -6,100 | -5.2% | ₩120,400 | ₩120,500 | ₩104,000 | 1,833,201 | |
| ₩116,600 | +7,100 | +6.5% | ₩111,700 | ₩119,000 | ₩111,300 | 799,528 |
- Ticker
- KRX:096770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 25, 2026
SK Innovation E&S Expands Support for Young Entrepreneurs in Indonesia
Latest news
SK Innovation E&S Expands Support for Young Entrepreneurs in Indonesia
May 25, 2026
Closed ₩121,700 (-1.6%) on May 26, 2026
SK Group Establishes Foundation for AI Collaboration with Vietnam
Apr 23, 2026
Closed ₩132,900 (-0.2%) on Apr 24, 2026
Decks
Q3 2014 Earnings Presentation
Earnings · 19 slides · Oct 28, 2014
Q2 2014 Earnings Presentation
Earnings · 18 slides · Jul 25, 2014
Q1 2014 Earnings Presentation
Earnings · 18 slides · Apr 25, 2014
Q4 2013 Earnings Presentation
Earnings · 21 slides · Feb 4, 2014
SK Innovation Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026
- Decks
- 21 decks · latest Oct 28, 2014
Where SK Innovation Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:096770 SK이노베이션 · Home listing · This page | KRX | South Korea | KRW |
| KRX:096775 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about SK Innovation Co., Ltd.