Stock listing
gettex:9FZ Synsam AB Aktie
German listing (gettex) of Synsam AB · home listing Stockholm:SYNSAM
Follow Synsam AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SYNSAM
56.30 SEK +0.70 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SYNSAM
- Day range
- 55.30 – 56.60 SEKNov 2, 2026
- Volume
- 213,179 sharesNov 2, 2026
- Market cap
- 7.91B SEKAt the close on Nov 2, 2026 · price × 140.5M shares outstanding
- 52-week range
- 49.80 – 72.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.07M SEKMedian day 163,666 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SYNSAM · Home | 56.30 SEK | +0.70 (+1.3%) | 213,179 | 55.30 | 56.60 | 55.30 | 55.60 | Close on Nov 2, 2026 |
| Frankfurt:9FZ | €5.04 EUR | +0.085 (+1.7%) | — | €5.05 | €5.05 | €5.02 | €4.955 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SYNSAM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.30 | +0.70 | +1.3% | 55.30 | 56.60 | 55.30 | 213,179 | |
| 55.60 | +0.10 | +0.2% | 57.00 | 57.00 | 55.10 | 103,703 | |
| 55.50 | -0.30 | -0.5% | 55.20 | 56.10 | 55.20 | 76,119 | |
| 55.80 | +0.30 | +0.5% | 57.40 | 57.40 | 55.00 | 166,419 | |
| 55.50 | -0.70 | -1.2% | 56.20 | 56.20 | 55.10 | 164,312 | |
| 56.20 | +0.50 | +0.9% | 55.80 | 57.00 | 55.50 | 146,728 | |
| 55.70 | +0.30 | +0.5% | 55.40 | 55.70 | 54.80 | 181,178 | |
| 55.40 | +0.70 | +1.3% | 54.80 | 55.70 | 54.30 | 194,654 | |
| 54.70 | -0.20 | -0.4% | 54.90 | 55.00 | 54.20 | 171,935 | |
| 54.90 | +0.80 | +1.5% | 54.10 | 55.20 | 53.70 | 465,600 | |
| 54.10 | 0.00 | 0.0% | 53.70 | 54.30 | 53.20 | 214,404 | |
| 54.10 | +1.00 | +1.9% | 53.10 | 54.10 | 53.10 | 230,255 | |
| 53.10 | +0.40 | +0.8% | 52.80 | 53.30 | 52.40 | 269,892 | |
| 52.70 | +0.10 | +0.2% | 52.60 | 53.10 | 52.30 | 259,828 | |
| 52.60 | +0.80 | +1.5% | 51.00 | 52.60 | 51.00 | 119,553 | |
| 51.80 | +0.10 | +0.2% | 52.20 | 52.20 | 51.40 | 115,617 | |
| 51.70 | +0.90 | +1.8% | 51.10 | 52.10 | 51.10 | 304,574 | |
| 50.80 | -2.10 | -4.0% | 52.90 | 52.90 | 49.80 | 996,922 | |
| 52.90 | -0.30 | -0.6% | 53.20 | 53.80 | 52.80 | 152,392 | |
| 53.20 | +1.40 | +2.7% | 52.00 | 53.40 | 51.90 | 165,883 | |
| 51.80 | -0.20 | -0.4% | 52.00 | 52.60 | 51.80 | 159,582 | |
| 52.00 | +0.60 | +1.2% | 52.90 | 52.90 | 51.40 | 250,576 | |
| 51.40 | -0.40 | -0.8% | 51.70 | 52.80 | 51.40 | 282,207 | |
| 51.80 | -0.20 | -0.4% | 52.70 | 52.80 | 51.50 | 368,247 | |
| 52.00 | -1.00 | -1.9% | 53.20 | 53.40 | 51.80 | 135,434 | |
| 53.00 | -0.20 | -0.4% | 53.20 | 54.00 | 52.80 | 174,131 | |
| 53.20 | -0.10 | -0.2% | 53.40 | 54.00 | 53.10 | 106,911 | |
| 53.30 | -0.30 | -0.6% | 53.30 | 54.10 | 53.30 | 85,309 | |
| 53.60 | -0.90 | -1.7% | 54.40 | 54.60 | 53.40 | 155,504 | |
| 54.50 | +0.70 | +1.3% | 54.20 | 54.50 | 53.80 | 194,272 | |
| 53.80 | +1.20 | +2.3% | 52.90 | 54.00 | 52.70 | 238,519 | |
| 52.60 | -0.90 | -1.7% | 53.10 | 53.50 | 52.60 | 170,053 | |
| 53.50 | -0.40 | -0.7% | 54.20 | 54.60 | 53.40 | 172,568 | |
| 53.90 | +0.10 | +0.2% | 53.80 | 54.30 | 53.50 | 284,008 | |
| 53.80 | -0.20 | -0.4% | 54.00 | 54.30 | 53.50 | 163,019 | |
| 54.00 | -0.90 | -1.6% | 54.80 | 56.00 | 54.00 | 102,705 | |
| 54.90 | -0.40 | -0.7% | 55.40 | 55.60 | 54.80 | 115,782 | |
| 55.30 | -1.40 | -2.5% | 56.10 | 57.20 | 55.10 | 127,807 | |
| 56.70 | -0.30 | -0.5% | 57.00 | 57.10 | 56.00 | 127,684 | |
| 57.00 | +0.10 | +0.2% | 57.00 | 57.80 | 56.90 | 150,617 | |
| 56.90 | -0.50 | -0.9% | 58.80 | 58.80 | 56.40 | 130,710 | |
| 57.40 | +0.80 | +1.4% | 56.60 | 57.80 | 56.40 | 156,433 | |
| 56.60 | -0.40 | -0.7% | 57.10 | 57.20 | 56.20 | 157,619 | |
| 57.00 | -1.10 | -1.9% | 57.90 | 58.30 | 56.70 | 161,476 | |
| 58.10 | -0.70 | -1.2% | 58.80 | 58.90 | 57.90 | 127,279 | |
| 58.80 | -0.20 | -0.3% | 58.90 | 59.10 | 58.30 | 347,250 | |
| 59.00 | +0.80 | +1.4% | 58.40 | 59.00 | 57.80 | 196,554 | |
| 58.20 | -0.70 | -1.2% | 59.10 | 59.10 | 58.00 | 116,788 | |
| 58.90 | -0.60 | -1.0% | 59.50 | 59.80 | 58.40 | 235,370 | |
| 59.50 | -0.50 | -0.8% | 60.80 | 60.80 | 59.10 | 133,061 | |
| 60.00 | -0.20 | -0.3% | 60.00 | 61.50 | 59.10 | 259,825 | |
| 60.20 | +4.20 | +7.5% | 60.00 | 63.50 | 58.80 | 916,650 | |
| 56.00 | +0.70 | +1.3% | 55.40 | 56.00 | 55.10 | 149,979 | |
| 55.30 | -0.30 | -0.5% | 55.40 | 55.40 | 54.70 | 327,133 | |
| 55.60 | +0.10 | +0.2% | 55.40 | 55.90 | 55.00 | 77,766 | |
| 55.50 | +0.40 | +0.7% | 55.10 | 55.60 | 54.50 | 290,012 | |
| 55.10 | +0.20 | +0.4% | 55.30 | 55.30 | 54.60 | 77,482 | |
| 54.90 | +1.00 | +1.9% | 55.10 | 55.50 | 53.90 | 198,548 | |
| 53.90 | -0.90 | -1.6% | 54.80 | 54.80 | 53.20 | 205,463 | |
| 54.80 | -0.50 | -0.9% | 55.40 | 55.70 | 53.50 | 166,226 | |
| 55.30 | -0.40 | -0.7% | 55.90 | 55.90 | 55.30 | 85,072 | |
| 55.70 | -0.70 | -1.2% | 55.50 | 56.60 | 55.40 | 107,833 | |
| 56.40 | -0.70 | -1.2% | 57.10 | 57.50 | 56.10 | 98,638 | |
| 57.10 | +0.30 | +0.5% | 56.90 | 57.30 | 56.30 | 75,912 | |
| 56.80 | +0.30 | +0.5% | 57.00 | 57.00 | 55.70 | 110,008 | |
| 56.50 | -0.10 | -0.2% | 56.80 | 57.60 | 56.30 | 105,125 |
- Ticker
- gettex:9FZ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Repurchase of shares in Synsam during October 5, 2026 - October 9, 2026 (week 41)
Latest earnings call · Aug 21, 2026
Synsam (Stockholm:SYNSAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Synsam (Stockholm:SYNSAM) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 4:30 AM ET
Watch TranscriptSynsam (Stockholm:SYNSAM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:30 AM ET
Watch TranscriptSynsam (Stockholm:SYNSAM) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Repurchase of shares in Synsam during October 5, 2026 - October 9, 2026 (week 41)
Oct 12, 2026
Closed 52.60 (+1.5%) on Oct 13, 2026
Repurchase of shares in Synsam during September 28, 2026 - October 2, 2026 (week 40)
Oct 5, 2026
Closed 53.20 (+2.7%) on Oct 6, 2026
Repurchase of shares in Synsam during June 1, 2026 - June 5, 2026 (week 23)
Jun 8, 2026
Closed 56.50 (+2.9%) on Jun 9, 2026
New number of shares and votes in Synsam
May 29, 2026
Closed 55.70 (+3.1%) on May 29, 2026
Resolution to exercise the authorization to repurchase own shares
May 28, 2026
Closed 54.00 (-0.9%) on May 28, 2026
Synsam Group's Q1 report 2026
May 8, 2026
Closed 52.90 (-7.0%) on May 8, 2026
Synsam invites you to a video presentation of the Q1 report 2026 and a live Q&A session
Apr 29, 2026
Closed 57.70 (+0.3%) on Apr 29, 2026
Synsam launches exclusive partnership with world star Erling Haaland and enters the international market
Apr 28, 2026
Closed 57.50 (-0.7%) on Apr 28, 2026
Bulletin from Synsam's Annual General Meeting 2026
Apr 22, 2026
Closed 61.90 (-1.7%) on Apr 22, 2026
Synsam Group's Annual Report for 2025 is published
Mar 26, 2026
Closed 65.80 (+1.2%) on Mar 26, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 18, 2025
Investor Day (September 2025)
Investor day · 122 slides · Sep 24, 2025
Synsam AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 18 decks · latest May 8, 2026
Where Synsam AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SYNSAM · Home listing | Stockholm | Sweden | SEK |
| Aquis:SYNSAS | Aquis | United Kingdom | SEK |
| gettex:9FZ · This page | gettex | Germany | EUR |
| LS Exchange:A3C58S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C58S | Lang & Schwarz | Germany | EUR |
| Frankfurt:9FZ | Frankfurt | Germany | EUR |
| Aquis:SYNSAS | Aquis | United Kingdom | SEK |
| Dusseldorf:9FZ | Dusseldorf | Germany | EUR |
| Munich:9FZ | Munich | Germany | EUR |
| Turquoise:SYNSAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Synsam AB.