Stock listing
gettex:5AM Hastings Technology Metals Limited Aktie
German listing (gettex) of Hastings Technology Metals Limited · home listing ASX:HAS
Follow Hastings Technology Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:HAS
$0.205 AUD +0.005 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HAS
- Day range
- $0.205 – $0.215 AUDNov 2, 2026
- Volume
- 140,880 sharesNov 2, 2026
- Market cap
- $48.04M AUDAt the close on Nov 2, 2026 · price × 234.3M shares outstanding
- 52-week range
- $0.200 – $0.690 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39,311 AUDMedian day 108,019 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HAS · Home | $0.205 AUD | +0.005 (+2.5%) | 140,880 | $0.205 | $0.215 | $0.205 | $0.200 | Close on Nov 2, 2026 |
| OTC:HSRMF | $0.13 USD | 0.00 (0.0%) | 87,750 | $0.15 | $0.15 | $0.13 | $0.13 | Close on Oct 27, 2026 |
| Frankfurt:5AM | €0.127 EUR | 0.000 (0.0%) | — | €0.127 | €0.127 | €0.127 | €0.127 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:HAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | +0.005 | +2.5% | $0.205 | $0.215 | $0.205 | 140,880 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.200 | 136,840 | |
| $0.210 | +0.005 | +2.4% | $0.230 | $0.230 | $0.205 | 146,381 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.250 | $0.205 | 432,254 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.220 | $0.210 | 94,172 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 86,719 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.225 | $0.215 | 31,022 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.240 | $0.230 | 66,165 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.235 | $0.215 | 134,611 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.220 | 8,384 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.215 | 242,078 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.235 | $0.210 | 182,429 | |
| $0.200 | -0.025 | -11.1% | $0.220 | $0.220 | $0.200 | 525,177 | |
| $0.225 | +0.020 | +9.8% | $0.225 | $0.225 | $0.210 | 347,968 | |
| $0.205 | -0.020 | -8.9% | $0.230 | $0.230 | $0.205 | 285,552 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 105,466 | |
| $0.230 | -0.015 | -6.1% | $0.240 | $0.245 | $0.230 | 180,619 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.255 | $0.245 | 88,825 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 62,786 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 226,246 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.250 | 62,431 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.260 | $0.250 | 108,668 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 32,549 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 96,279 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 64,773 | |
| $0.265 | -0.005 | -1.9% | $0.260 | $0.270 | $0.260 | 26,049 | |
| $0.270 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 107,923 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 146,063 | |
| $0.260 | -0.015 | -5.5% | $0.255 | $0.265 | $0.255 | 41,777 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.255 | 93,495 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.258 | 82,251 | |
| $0.260 | 0.000 | 0.0% | $0.263 | $0.265 | $0.260 | 122,258 | |
| $0.260 | -0.005 | -1.9% | $0.275 | $0.275 | $0.260 | 108,114 | |
| $0.265 | -0.010 | -3.6% | $0.273 | $0.275 | $0.265 | 121,701 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.270 | 98,677 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 104,564 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.285 | $0.270 | 96,881 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.270 | 121,783 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 148,425 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 64,654 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 30,144 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 149,519 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 79,088 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 183,707 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 66,416 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.295 | $0.285 | 139,045 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 36,575 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 86,543 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 54,016 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.305 | $0.295 | 258,126 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.305 | $0.295 | 132,766 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.295 | 83,701 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.315 | $0.300 | 90,863 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.320 | $0.300 | 145,734 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 79,657 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.315 | $0.300 | 123,520 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 75,187 | |
| $0.300 | -0.020 | -6.3% | $0.315 | $0.320 | $0.295 | 143,798 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 50,107 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.335 | $0.320 | 185,776 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.345 | $0.320 | 392,016 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.350 | $0.315 | 620,467 | |
| $0.325 | +0.035 | +12.1% | $0.300 | $0.325 | $0.290 | 858,476 | |
| $0.290 | +0.015 | +5.5% | $0.275 | $0.290 | $0.275 | 121,639 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 110,481 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.275 | $0.270 | 25,852 |
- Ticker
- gettex:5AM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
HAS Completes Legal Closure 49% Interest Thai Hydromet Plant
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.205 (+2.5%) on Nov 2, 2026
HAS Completes Legal Closure 49% Interest Thai Hydromet Plant
Oct 27, 2026
Closed $0.205 (-2.4%) on Oct 28, 2026
Updated DFS Confirms De-Risked Pathway to Production Revised
Jul 12, 2026
Closed $0.285 (+3.6%) on Jul 13, 2026
Updated DFS Confirms De-Risked Pathway to Production
Jul 12, 2026
Closed $0.285 (+3.6%) on Jul 13, 2026
Strategic $1 million Investment from Malaco Mining
Jun 22, 2026
Closed $0.335 (+3.1%) on Jun 23, 2026
Hastings Reveals Thai Hydromet Plant Flowsheet
Apr 22, 2026
Closed $0.45 (-5.3%) on Apr 23, 2026
Hastings Secures Monazite Feedstock for Thai Hydromet Plant
Apr 13, 2026
Closed $0.49 (+4.3%) on Apr 14, 2026
Hastings Acquires Hydromet Plant
Mar 30, 2026
Closed $0.455 (-9.0%) on Mar 31, 2026
Trading Halt
Mar 29, 2026
Closed $0.50 (0.0%) on Mar 30, 2026
Divestment Gold Assets & In-Specie Distribution MBK Shares
Nov 30, 2025
Closed $0.558 (+0.9%) on Dec 1, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
H1 FY2025 Earnings Presentation
Earnings · 21 slides · Mar 14, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 30 slides · Nov 26, 2024
Hastings Technology Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 297 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 52 decks · latest July 2026
Where Hastings Technology Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HAS · Home listing | ASX | Australia | AUD |
| gettex:5AM · This page | gettex | Germany | EUR |
| OTC:HSRMF | OTC | United States | USD |
| Lang & Schwarz:A1H79R | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H79R | LS Exchange | Germany | EUR |
| Frankfurt:5AM | Frankfurt | Germany | EUR |
| Tradegate:5AM | Tradegate | Germany | EUR |
| Hamburg:5AM | Hamburg | Germany | EUR |
| Dusseldorf:5AM | Dusseldorf | Germany | EUR |
| Munich:5AM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hastings Technology Metals Limited.