Stock listing

OTC:XTPT Xtra Energy Corp. Stock

Follow Xtra Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:XTPT

$0.148 USD -0.002 (-1.1%)

Close on Nov 2, 2026

Past year -73.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.148 – $0.148 USDNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
Market cap: $32.30M USDAt the close on Nov 2, 2026 · price × 217.8M shares outstanding
52-week range: $0.126 – $1.100 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $11,843 USDMedian day 58,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:XTPT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.148	-0.002	-1.1%	$0.148	$0.148	$0.148	6,000
Fri, Oct 30	$0.150	+0.015	+11.1%	$0.140	$0.150	$0.135	42,699
Thu, Oct 29	$0.135	0.000	0.0%	$0.137	$0.137	$0.135	10,422
Wed, Oct 28	$0.135	-0.025	-15.4%	$0.135	$0.135	$0.135	7,500
Tue, Oct 27	$0.160	+0.020	+14.4%	$0.139	$0.167	$0.139	41,350
Mon, Oct 26	$0.140	-0.001	-0.4%	$0.167	$0.167	$0.140	10,100
Fri, Oct 23	$0.140	-0.020	-12.5%	$0.133	$0.150	$0.130	84,000
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.170	$0.145	57,600
Wed, Oct 21	$0.160	+0.030	+23.1%	$0.152	$0.170	$0.130	115,900
Tue, Oct 20	$0.130	-0.013	-9.1%	$0.139	$0.143	$0.130	25,200
Mon, Oct 19	$0.143	+0.013	+10.0%	$0.139	$0.149	$0.130	25,900
Fri, Oct 16	$0.130	-0.009	-6.3%	$0.139	$0.150	$0.130	20,400
Thu, Oct 15	$0.139	-0.011	-7.3%	$0.126	$0.150	$0.126	18,900
Wed, Oct 14	$0.150	-0.003	-1.8%	$0.150	$0.150	$0.140	105,900
Tue, Oct 13	$0.153	-0.015	-9.1%	$0.140	$0.161	$0.140	59,200
Mon, Oct 12	$0.168	+0.009	+5.6%	$0.180	$0.180	$0.150	13,100
Fri, Oct 9	$0.159	-0.004	-2.3%	$0.168	$0.168	$0.150	32,900
Thu, Oct 8	$0.163	+0.013	+8.3%	$0.168	$0.170	$0.150	43,900
Wed, Oct 7	$0.150	+0.005	+3.4%	$0.150	$0.160	$0.140	135,000
Tue, Oct 6	$0.145	-0.005	-3.3%	$0.140	$0.150	$0.140	163,500
Mon, Oct 5	$0.150	+0.005	+3.3%	$0.160	$0.160	$0.140	28,300
Fri, Oct 2	$0.145	-0.015	-9.3%	$0.160	$0.160	$0.145	40,700
Thu, Oct 1	$0.160	-0.005	-2.8%	$0.149	$0.160	$0.148	22,600
Wed, Sep 30	$0.165	+0.004	+2.7%	$0.161	$0.170	$0.149	101,500
Tue, Sep 29	$0.160	+0.008	+5.0%	$0.160	$0.161	$0.153	27,700
Mon, Sep 28	$0.153	-0.016	-9.5%	$0.165	$0.170	$0.153	11,000
Fri, Sep 25	$0.169	-0.007	-3.9%	$0.165	$0.170	$0.165	23,500
Thu, Sep 24	$0.175	+0.005	+3.2%	$0.174	$0.175	$0.161	98,000
Wed, Sep 23	$0.170	+0.012	+7.7%	$0.159	$0.180	$0.159	74,000
Tue, Sep 22	$0.158	-0.012	-7.0%	$0.158	$0.170	$0.158	105,500
Mon, Sep 21	$0.170	+0.001	+0.5%	$0.175	$0.175	$0.153	68,000
Fri, Sep 18	$0.169	-0.001	-0.7%	$0.160	$0.173	$0.155	105,400
Thu, Sep 17	$0.170	+0.018	+11.9%	$0.157	$0.172	$0.155	159,600
Wed, Sep 16	$0.152	-0.005	-2.9%	$0.149	$0.157	$0.149	69,200
Tue, Sep 15	$0.156	-0.001	-0.9%	$0.158	$0.166	$0.150	42,300
Mon, Sep 14	$0.158	+0.001	+0.8%	$0.152	$0.166	$0.150	26,700
Fri, Sep 11	$0.157	-0.004	-2.7%	$0.167	$0.167	$0.150	31,800
Thu, Sep 10	$0.161	-0.003	-2.0%	$0.152	$0.173	$0.145	93,700
Wed, Sep 9	$0.164	+0.004	+2.7%	$0.164	$0.164	$0.164	1,100
Tue, Sep 8	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.152	14,100
Fri, Sep 4	$0.170	+0.002	+1.2%	$0.165	$0.172	$0.157	20,800
Thu, Sep 3	$0.168	-0.007	-4.1%	$0.164	$0.173	$0.157	76,700
Wed, Sep 2	$0.175	+0.004	+2.2%	$0.175	$0.180	$0.162	70,400
Tue, Sep 1	$0.171	-0.011	-5.9%	$0.170	$0.180	$0.170	31,500
Mon, Aug 31	$0.182	+0.004	+2.1%	$0.178	$0.182	$0.168	97,100
Fri, Aug 28	$0.178	+0.014	+8.5%	$0.170	$0.178	$0.166	115,100
Thu, Aug 27	$0.164	+0.002	+1.1%	$0.163	$0.169	$0.157	36,300
Wed, Aug 26	$0.163	+0.000	+0.2%	$0.164	$0.170	$0.157	104,200
Tue, Aug 25	$0.162	-0.004	-2.5%	$0.168	$0.170	$0.162	31,100
Mon, Aug 24	$0.166	-0.012	-6.7%	$0.178	$0.178	$0.160	220,300
Fri, Aug 21	$0.178	+0.008	+4.9%	$0.165	$0.178	$0.160	134,500
Thu, Aug 20	$0.170	+0.001	+0.6%	$0.171	$0.179	$0.163	114,100
Wed, Aug 19	$0.169	-0.016	-8.6%	$0.191	$0.191	$0.167	179,700
Tue, Aug 18	$0.185	-0.014	-6.9%	$0.199	$0.199	$0.180	30,400
Mon, Aug 17	$0.199	+0.002	+0.9%	$0.195	$0.208	$0.180	64,300
Fri, Aug 14	$0.197	-0.008	-3.9%	$0.220	$0.220	$0.180	151,700
Thu, Aug 13	$0.205	-0.006	-2.8%	$0.190	$0.230	$0.180	163,100
Wed, Aug 12	$0.211	+0.001	+0.6%	$0.219	$0.219	$0.199	32,100
Tue, Aug 11	$0.210	-0.010	-4.6%	$0.242	$0.242	$0.200	60,500
Mon, Aug 10	$0.220	+0.010	+4.6%	$0.230	$0.230	$0.200	58,100
Fri, Aug 7	$0.210	-0.032	-13.3%	$0.230	$0.230	$0.210	56,500
Thu, Aug 6	$0.243	+0.003	+1.1%	$0.237	$0.250	$0.225	85,200
Wed, Aug 5	$0.240	+0.010	+4.4%	$0.230	$0.253	$0.210	65,400
Tue, Aug 4	$0.230	+0.010	+4.5%	$0.200	$0.275	$0.200	66,200
Mon, Aug 3	$0.220	-0.010	-4.3%	$0.225	$0.257	$0.190	188,600

Ticker: OTC:XTPT
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
With Small-Mine Development Underway, American Antimony Advances Historic Roadwork to Reconnect Past-Producing Mines at Bernice Canyon Strike

Latest news

With Small-Mine Development Underway, American Antimony Advances Historic Roadwork to Reconnect Past-Producing Mines at Bernice Canyon Strike

Oct 19, 2026

Closed $0.143 (+10.0%) on Oct 19, 2026

American Antimony Advances Toward Initial Resource and Production at Bernice Canyon

Oct 7, 2026

Closed $0.15 (+3.4%) on Oct 7, 2026

American Antimony Successfully Completes Independent Audit, Under PCAOB Standards, Initiating Next Phase of Senior Exchange Strategy

Sep 17, 2026

Closed $0.17 (+11.9%) on Sep 17, 2026

American Antimony Deploys Western Frontier to Advance Phase II Drill Planning, Initial Block Modeling and District-Wide Access Evaluation Across 3.5-Mile Strike

Jun 9, 2026

Closed $0.256 (-1.7%) on Jun 9, 2026

American Antimony Delivers High-Resolution Photogrammetry-LiDAR Model of Antimony King Mine with Video Walkthrough, Advancing Toward Mine Planning and Development

May 4, 2026

Closed $0.363 (+6.8%) on May 4, 2026

American Antimony Deploys Western Frontier to Advance Structural Mapping, 3D Modeling, and Small Mine Planning at Antimony King

Apr 13, 2026

Closed $0.408 (+2.0%) on Apr 13, 2026

American Antimony Initiates Small Mine Permit Process at Antimony King Mine in Support of U.S. Supply

Apr 1, 2026

Closed $0.326 (-24.2%) on Apr 1, 2026

American Antimony Reports First MTA Results: 30.3% Sb Average Head Grade Produces 63% Sb Concentrate at 97% Recovery

Mar 9, 2026

Closed $0.80 (-4.8%) on Mar 9, 2026

American Antimony Advances ALS-Led Flotation Testing on MTA Samples to Develop U.S.-Sourced High-Grade Concentrates as Initial Head Grades Exceed 30% Sb, Placing Bernice Canyon Among the Highest Antimony Head Grades Evaluated Globally

Feb 2, 2026

Closed $0.95 (+15.9%) on Feb 2, 2026

American Antimony Corp. Takes Major Step Toward U.S. Antimony Supply With Western Frontier Site Visit, Drone Surveys & Mine Operational Planning

Jan 21, 2026

Closed $0.835 (+5.6%) on Jan 21, 2026

All Xtra Energy Corp. news

Xtra Energy Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 12 in the last 12 months · 75 in all · newest Oct 19, 2026 · oldest 2013