Stock listing
gettex:4FB First Interstate BancSystem, Inc. Aktie
German listing (gettex) of First Interstate BancSystem, Inc. · home listing NASDAQ:FIBK
Follow First Interstate BancSystem, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FIBK
$37.65 USD -0.30 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FIBK
- Day range
- $37.37 – $38.04 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $3.52B USDAt the close on Oct 30, 2026 · price × 93.52M shares outstanding
- 52-week range
- $29.39 – $40.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.95M USDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FIBK · Home | $37.65 USD | -0.30 (-0.8%) | 1,021,873 | $38.00 | $38.04 | $37.37 | $37.95 | Close on Oct 30, 2026 |
| Frankfurt:4FB | €32.40 EUR | +1.20 (+3.8%) | — | €32.40 | €32.40 | €32.40 | €31.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.65 | -0.30 | -0.8% | $38.00 | $38.04 | $37.37 | 1,021,873 | |
| $37.95 | +0.39 | +1.0% | $37.86 | $38.33 | $37.56 | 985,362 | |
| $37.56 | -0.27 | -0.7% | $37.90 | $38.20 | $37.23 | 1,338,649 | |
| $37.83 | +0.15 | +0.4% | $37.93 | $37.98 | $37.41 | 1,203,246 | |
| $37.68 | +0.90 | +2.4% | $37.04 | $37.73 | $36.89 | 1,641,837 | |
| $36.78 | -0.10 | -0.3% | $36.37 | $37.11 | $36.20 | 1,585,636 | |
| $36.88 | +1.21 | +3.4% | $35.54 | $36.95 | $35.54 | 1,957,300 | |
| $35.67 | +0.11 | +0.3% | $35.78 | $35.81 | $35.35 | 787,081 | |
| $35.56 | +0.83 | +2.4% | $34.73 | $35.73 | $34.73 | 841,625 | |
| $34.73 | -0.09 | -0.3% | $34.81 | $34.96 | $34.66 | 776,418 | |
| $34.82 | +0.01 | 0.0% | $34.98 | $35.59 | $34.70 | 864,500 | |
| $34.81 | +0.44 | +1.3% | $34.49 | $35.00 | $34.32 | 882,700 | |
| $34.37 | -0.34 | -1.0% | $34.12 | $34.57 | $34.02 | 1,061,200 | |
| $34.71 | -0.08 | -0.2% | $34.98 | $35.14 | $34.40 | 989,400 | |
| $34.79 | +0.27 | +0.8% | $34.54 | $34.98 | $34.54 | 836,100 | |
| $34.52 | -0.42 | -1.2% | $34.78 | $34.88 | $34.52 | 750,400 | |
| $34.94 | +0.20 | +0.6% | $34.51 | $35.03 | $34.29 | 999,900 | |
| $34.74 | -0.78 | -2.2% | $35.24 | $35.29 | $34.55 | 868,600 | |
| $35.52 | -0.10 | -0.3% | $35.62 | $35.99 | $35.40 | 1,222,500 | |
| $35.62 | -0.38 | -1.1% | $36.07 | $36.07 | $35.51 | 2,214,600 | |
| $36.00 | +0.23 | +0.6% | $36.11 | $36.48 | $35.92 | 1,238,300 | |
| $35.77 | +0.03 | +0.1% | $35.57 | $35.92 | $34.87 | 1,354,100 | |
| $35.74 | -0.26 | -0.7% | $35.99 | $36.28 | $35.44 | 1,015,800 | |
| $36.00 | -0.33 | -0.9% | $36.62 | $36.69 | $35.92 | 1,383,900 | |
| $36.33 | -0.58 | -1.6% | $36.73 | $36.74 | $36.30 | 1,026,800 | |
| $36.91 | +0.40 | +1.1% | $36.66 | $37.16 | $36.65 | 1,647,000 | |
| $36.51 | +0.49 | +1.4% | $36.02 | $36.63 | $36.02 | 1,031,500 | |
| $36.02 | -0.52 | -1.4% | $36.33 | $36.62 | $36.02 | 1,061,500 | |
| $36.54 | -0.29 | -0.8% | $36.96 | $37.13 | $36.54 | 1,211,800 | |
| $36.83 | -0.52 | -1.4% | $37.41 | $37.62 | $36.82 | 1,156,900 | |
| $37.35 | +0.19 | +0.5% | $37.11 | $37.50 | $36.76 | 4,018,200 | |
| $37.16 | +0.24 | +0.7% | $37.23 | $37.55 | $37.04 | 1,114,600 | |
| $36.92 | -0.54 | -1.4% | $37.46 | $37.70 | $36.57 | 1,977,000 | |
| $37.46 | +0.16 | +0.4% | $37.21 | $37.68 | $37.21 | 1,049,900 | |
| $37.30 | +0.38 | +1.0% | $36.92 | $37.46 | $36.91 | 946,800 | |
| $36.92 | +0.04 | +0.1% | $37.20 | $37.37 | $36.56 | 725,400 | |
| $36.88 | +0.06 | +0.2% | $36.75 | $36.98 | $36.43 | 1,074,900 | |
| $36.82 | -0.40 | -1.1% | $37.09 | $37.44 | $36.72 | 1,016,700 | |
| $37.22 | -0.63 | -1.7% | $37.73 | $37.86 | $37.19 | 804,900 | |
| $37.85 | +0.37 | +1.0% | $37.51 | $37.94 | $37.45 | 868,000 | |
| $37.48 | +0.32 | +0.9% | $37.19 | $37.77 | $37.19 | 1,066,500 | |
| $37.16 | +0.84 | +2.3% | $36.53 | $37.39 | $36.34 | 892,000 | |
| $36.32 | -0.49 | -1.3% | $36.68 | $37.20 | $36.16 | 1,216,100 | |
| $36.81 | -0.23 | -0.6% | $37.07 | $37.28 | $36.63 | 792,100 | |
| $37.04 | -0.23 | -0.6% | $37.27 | $37.62 | $36.98 | 801,000 | |
| $37.27 | +0.07 | +0.2% | $36.92 | $37.28 | $36.71 | 596,800 | |
| $37.20 | +0.14 | +0.4% | $37.20 | $37.42 | $36.92 | 632,300 | |
| $37.06 | -0.18 | -0.5% | $37.37 | $37.38 | $36.88 | 749,600 | |
| $37.24 | -0.25 | -0.7% | $37.46 | $37.89 | $37.19 | 1,007,400 | |
| $37.49 | -0.32 | -0.8% | $38.25 | $38.33 | $37.45 | 1,075,600 | |
| $37.81 | -0.03 | -0.1% | $37.78 | $37.98 | $37.55 | 837,000 | |
| $37.84 | -0.62 | -1.6% | $38.46 | $38.49 | $37.69 | 886,900 | |
| $38.46 | -0.43 | -1.1% | $38.89 | $39.04 | $38.38 | 894,700 | |
| $38.89 | -0.28 | -0.7% | $39.03 | $39.46 | $38.89 | 903,500 | |
| $39.17 | +0.33 | +0.8% | $38.75 | $39.27 | $38.75 | 884,400 | |
| $38.84 | +0.31 | +0.8% | $38.81 | $39.09 | $38.69 | 688,200 | |
| $38.53 | +0.51 | +1.3% | $38.30 | $38.64 | $37.88 | 975,100 | |
| $38.02 | +0.64 | +1.7% | $37.63 | $38.13 | $37.41 | 930,600 | |
| $37.38 | -0.15 | -0.4% | $37.22 | $37.56 | $37.04 | 943,400 | |
| $37.53 | +0.11 | +0.3% | $37.32 | $37.77 | $37.17 | 878,900 | |
| $37.42 | -0.65 | -1.7% | $38.17 | $38.32 | $37.39 | 1,121,000 | |
| $38.07 | -0.33 | -0.9% | $38.52 | $38.53 | $38.03 | 1,095,800 | |
| $38.40 | -0.17 | -0.4% | $38.10 | $38.84 | $37.99 | 1,585,700 | |
| $38.57 | +0.55 | +1.4% | $37.80 | $38.62 | $37.80 | 1,119,500 | |
| $38.02 | -0.44 | -1.1% | $38.65 | $38.75 | $37.94 | 1,015,500 | |
| $38.46 | +0.71 | +1.9% | $38.04 | $38.67 | $37.95 | 1,103,300 |
- Ticker
- gettex:4FB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
First Interstate BancSystem, Inc. Reports Third Quarter Earnings
Latest earnings call · Oct 23, 2026
First Interstate Bancsystem (NASDAQ:FIBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
First Interstate Bancsystem (NASDAQ:FIBK) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:30 AM ET
Watch TranscriptFirst Interstate Bancsystem (NASDAQ:FIBK) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:30 AM ET
Watch TranscriptFirst Interstate Bancsystem (NASDAQ:FIBK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:30 AM ET
Watch Transcript
Latest news
First Interstate BancSystem, Inc. Reports Third Quarter Earnings
Oct 22, 2026
Closed $36.78 (-0.3%) on Oct 23, 2026
First Interstate BancSystem, Inc. Announces Third Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $35.62 (-1.1%) on Oct 5, 2026
First Interstate BancSystem Closes $30 Million Financing for New Clatskanie Sawmill
Jul 30, 2026
Closed $38.02 (-1.1%) on Jul 31, 2026
First Interstate Bank Moved Prolific Banking, Inc. On-Ramp Commercial Enrollment Solution into Production
May 19, 2026
Closed $34.36 (-0.1%) on May 19, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $36.42 (+0.5%) on May 8, 2026
HoldCo asset management to present at UBS Financial services conference in key biscayne, Florida; releases presentation
Feb 9, 2026
Closed $39.00 (+0.5%) on Feb 9, 2026
First Interstate BancSystem, Inc. Reports Fourth Quarter Earnings
Jan 28, 2026
Closed $36.66 (-0.5%) on Jan 28, 2026
First Interstate BancSystem, Inc. Announces Fourth Quarter Earnings Release and Conference Call
Jan 6, 2026
Closed $37.09 (+2.9%) on Jan 6, 2026
First Interstate BancSystem Launches 100-Day Countdown to $100 Million in Giving
Nov 17, 2025
Closed $29.68 (-5.3%) on Nov 17, 2025
HoldCo asset management releases presentation to First Interstate BancSystem, Inc.
Nov 6, 2025
Closed $31.79 (-1.3%) on Nov 6, 2025
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 29, 2026
First Interstate BancSystem, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 48 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 23, 2026
- Decks
- 49 decks · latest Oct 22, 2026
Where First Interstate BancSystem, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FIBK · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1CVGL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CVGL | Lang & Schwarz | Germany | EUR |
| gettex:4FB · This page | gettex | Germany | EUR |
| BOATS:FIBK | BOATS | United States | USD |
| Frankfurt:4FB | Frankfurt | Germany | EUR |
| Dusseldorf:4FB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about First Interstate BancSystem, Inc.