Stock listing
Shanghai:601963 Bank of Chongqing Co., Ltd. (重庆银行) 股价
Home listing (Shanghai) of Bank of Chongqing Co., Ltd.
Follow Bank of Chongqing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601963
¥11.18 CNY -0.06 (-0.5%)
Close on Nov 12, 2026
- Day range
- ¥11.08 – ¥11.25 CNYNov 12, 2026
- Volume
- 11.03M sharesNov 12, 2026
- Market cap
- ¥22.88B CNYAt the close on Nov 12, 2026 · price × 2.05B shares outstanding
- 52-week range
- ¥9.65 – ¥12.42 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥143.7M CNYMedian day 12.30M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601963 · Home | ¥11.18 CNY | -0.06 (-0.5%) | 11,026,300 | ¥11.21 | ¥11.25 | ¥11.08 | ¥11.24 | Close on Nov 12, 2026 |
| HKEX:1963 | $8.325 HKD | -0.075 (-0.9%) | 1,354,500 | $8.465 | $8.465 | $8.23 | $8.40 | Close on Nov 12, 2026 |
| Frankfurt:CQN | €0.94 EUR | 0.00 (0.0%) | 3,013 | €0.93 | €0.98 | €0.93 | €0.94 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:601963 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.18 | -0.06 | -0.5% | ¥11.21 | ¥11.25 | ¥11.08 | 11,026,300 | |
| ¥11.24 | -0.01 | -0.1% | ¥11.29 | ¥11.43 | ¥11.24 | 11,362,000 | |
| ¥11.25 | -0.01 | -0.1% | ¥11.20 | ¥11.35 | ¥11.12 | 11,598,100 | |
| ¥11.26 | 0.00 | 0.0% | ¥11.20 | ¥11.35 | ¥11.11 | 12,301,000 | |
| ¥11.26 | +0.19 | +1.7% | ¥11.05 | ¥11.27 | ¥10.95 | 13,895,206 | |
| ¥11.07 | -0.05 | -0.4% | ¥11.10 | ¥11.13 | ¥10.92 | 14,073,029 | |
| ¥11.12 | -0.02 | -0.2% | ¥11.11 | ¥11.24 | ¥11.02 | 16,333,100 | |
| ¥11.14 | -0.05 | -0.4% | ¥11.19 | ¥11.28 | ¥10.84 | 17,669,070 | |
| ¥11.19 | -0.18 | -1.6% | ¥11.35 | ¥11.62 | ¥11.08 | 22,677,120 | |
| ¥11.37 | -0.02 | -0.2% | ¥11.35 | ¥11.44 | ¥11.18 | 14,767,592 | |
| ¥11.39 | +0.40 | +3.6% | ¥11.07 | ¥11.45 | ¥11.03 | 23,686,976 | |
| ¥10.99 | -0.16 | -1.4% | ¥11.07 | ¥11.10 | ¥10.87 | 17,755,201 | |
| ¥11.15 | +0.40 | +3.7% | ¥10.77 | ¥11.18 | ¥10.73 | 19,516,801 | |
| ¥10.75 | +0.11 | +1.0% | ¥10.57 | ¥10.77 | ¥10.55 | 10,987,200 | |
| ¥10.64 | -0.05 | -0.5% | ¥10.65 | ¥10.72 | ¥10.51 | 12,904,807 | |
| ¥10.69 | -0.21 | -1.9% | ¥10.91 | ¥10.94 | ¥10.68 | 10,603,400 | |
| ¥10.90 | -0.21 | -1.9% | ¥11.07 | ¥11.12 | ¥10.89 | 11,964,900 | |
| ¥11.11 | -0.14 | -1.2% | ¥11.26 | ¥11.37 | ¥11.05 | 11,648,135 | |
| ¥11.25 | +0.21 | +1.9% | ¥10.98 | ¥11.31 | ¥10.94 | 12,376,641 | |
| ¥11.04 | +0.06 | +0.5% | ¥11.04 | ¥11.16 | ¥10.90 | 11,810,570 | |
| ¥10.98 | -0.30 | -2.7% | ¥11.26 | ¥11.28 | ¥10.85 | 17,769,229 | |
| ¥11.28 | +0.06 | +0.5% | ¥11.19 | ¥11.38 | ¥11.19 | 12,616,496 | |
| ¥11.22 | -0.21 | -1.8% | ¥11.42 | ¥11.44 | ¥11.20 | 12,755,132 | |
| ¥11.43 | +0.52 | +4.8% | ¥10.91 | ¥11.44 | ¥10.91 | 28,522,144 | |
| ¥10.91 | -0.29 | -2.6% | ¥11.25 | ¥11.30 | ¥10.91 | 17,438,847 | |
| ¥11.20 | 0.00 | 0.0% | ¥11.16 | ¥11.32 | ¥11.10 | 9,647,223 | |
| ¥11.20 | +0.23 | +2.1% | ¥11.02 | ¥11.25 | ¥10.98 | 9,974,107 | |
| ¥10.97 | -0.05 | -0.5% | ¥11.02 | ¥11.10 | ¥10.92 | 6,587,481 | |
| ¥11.02 | -0.01 | -0.1% | ¥10.98 | ¥11.14 | ¥10.95 | 11,063,164 | |
| ¥11.03 | +0.22 | +2.0% | ¥10.81 | ¥11.13 | ¥10.79 | 13,249,582 | |
| ¥10.81 | -0.12 | -1.1% | ¥10.89 | ¥10.93 | ¥10.80 | 6,486,062 | |
| ¥10.93 | +0.03 | +0.3% | ¥10.87 | ¥10.95 | ¥10.81 | 8,619,100 | |
| ¥10.90 | 0.00 | 0.0% | ¥10.85 | ¥10.96 | ¥10.80 | 8,147,256 | |
| ¥10.90 | -0.13 | -1.2% | ¥10.97 | ¥11.09 | ¥10.85 | 10,833,404 | |
| ¥11.03 | -0.01 | -0.1% | ¥11.07 | ¥11.12 | ¥10.90 | 7,227,859 | |
| ¥11.04 | -0.11 | -1.0% | ¥11.11 | ¥11.21 | ¥10.93 | 10,572,400 | |
| ¥11.15 | -0.27 | -2.4% | ¥11.39 | ¥11.45 | ¥11.12 | 10,724,740 | |
| ¥11.42 | +0.19 | +1.7% | ¥11.22 | ¥11.54 | ¥11.18 | 12,594,479 | |
| ¥11.23 | -0.15 | -1.3% | ¥11.38 | ¥11.41 | ¥11.20 | 10,375,340 | |
| ¥11.38 | +0.19 | +1.7% | ¥11.24 | ¥11.50 | ¥11.12 | 14,094,961 | |
| ¥11.19 | +0.08 | +0.7% | ¥11.11 | ¥11.26 | ¥11.09 | 7,488,700 | |
| ¥11.11 | +0.05 | +0.5% | ¥11.08 | ¥11.17 | ¥11.01 | 10,323,704 | |
| ¥11.06 | -0.28 | -2.5% | ¥11.34 | ¥11.37 | ¥11.06 | 12,682,755 | |
| ¥11.34 | +0.08 | +0.7% | ¥11.25 | ¥11.43 | ¥11.20 | 10,727,715 | |
| ¥11.26 | -0.09 | -0.8% | ¥11.40 | ¥11.58 | ¥11.26 | 14,978,570 | |
| ¥11.35 | -0.10 | -0.9% | ¥11.36 | ¥11.50 | ¥11.26 | 12,655,591 | |
| ¥11.45 | +0.26 | +2.3% | ¥11.19 | ¥11.48 | ¥11.10 | 23,578,592 | |
| ¥11.19 | +0.18 | +1.6% | ¥11.05 | ¥11.20 | ¥11.03 | 10,963,200 | |
| ¥11.01 | +0.01 | +0.1% | ¥10.96 | ¥11.03 | ¥10.88 | 8,654,900 | |
| ¥11.00 | -0.20 | -1.8% | ¥11.20 | ¥11.21 | ¥10.88 | 14,801,591 | |
| ¥11.20 | +0.04 | +0.4% | ¥11.10 | ¥11.31 | ¥11.06 | 12,517,548 | |
| ¥11.16 | -0.05 | -0.4% | ¥11.21 | ¥11.30 | ¥11.10 | 12,954,224 | |
| ¥11.21 | +0.12 | +1.1% | ¥11.02 | ¥11.25 | ¥11.02 | 17,523,226 | |
| ¥11.09 | -0.16 | -1.4% | ¥11.23 | ¥11.27 | ¥11.03 | 16,071,876 | |
| ¥11.25 | +0.27 | +2.5% | ¥10.87 | ¥11.28 | ¥10.80 | 19,812,916 | |
| ¥10.98 | +0.20 | +1.9% | ¥10.81 | ¥11.02 | ¥10.80 | 16,687,381 | |
| ¥10.78 | -0.07 | -0.6% | ¥10.84 | ¥10.94 | ¥10.77 | 8,377,424 | |
| ¥10.85 | +0.04 | +0.4% | ¥10.78 | ¥10.86 | ¥10.72 | 7,778,818 | |
| ¥10.81 | -0.14 | -1.3% | ¥10.94 | ¥10.94 | ¥10.73 | 7,033,526 | |
| ¥10.95 | +0.06 | +0.6% | ¥10.88 | ¥10.95 | ¥10.82 | 7,394,251 | |
| ¥10.89 | -0.11 | -1.0% | ¥10.95 | ¥11.05 | ¥10.89 | 6,381,816 |
- Ticker
- Shanghai:601963
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(601963)"Bank of Chongqing Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders
Latest deck · 2026
FY2025 and Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
(601963)"Bank of Chongqing Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders
Nov 4, 2026
Closed ¥11.12 (-0.2%) on Nov 4, 2026
(601963)"Bank of Chongqing Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.39 (+3.6%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥11.39 (+3.6%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Special Financial Bonds for Loans to Small and Micro Enterprises
Oct 29, 2026
Closed ¥11.39 (+3.6%) on Oct 29, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Financial Bonds
Oct 20, 2026
Closed ¥11.11 (-1.2%) on Oct 20, 2026
(601963)"Bank of Chongqing Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 8, 2026
Closed ¥11.20 (0.0%) on Oct 8, 2026
Announcement on Completion of Issuance of Financial Bonds
Sep 30, 2026
Closed ¥11.20 (+2.1%) on Sep 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥10.93 (+0.3%) on Sep 22, 2026
Announcement on Completion of Issuance of Green Financial Bonds
Sep 11, 2026
Closed ¥11.23 (-1.3%) on Sep 11, 2026
Announcement on Release of Pledge and Re-pledge of Shares by a Shareholder
Aug 29, 2026
Closed ¥11.19 (+1.6%) on Aug 31, 2026
Decks
FY2025 and Q1 2026 Earnings Presentation
Earnings · 17 slides · 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Sep 2, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Apr 8, 2025
H1 2024 Earnings Presentation
Earnings · 22 slides · September 2024
Bank of Chongqing Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 40 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 4 decks · latest 2026
Where Bank of Chongqing Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601963 重庆银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1963 重慶銀行 | HKEX | Hong Kong | HKD |
| gettex:CQN | gettex | Germany | EUR |
| LS Exchange:A1W7B1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W7B1 | Lang & Schwarz | Germany | EUR |
| Munich:CQN | Munich | Germany | EUR |
| Frankfurt:CQN | Frankfurt | Germany | EUR |
| Stuttgart:CQN | Stuttgart | Germany | EUR |
| Tradegate:CQN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Chongqing Co., Ltd.