Stock listing
NASDAQ:TOWN Towne Bank Stock
Home listing (NASDAQ) of Towne Bank
Follow Towne Bank into a list and get an email when it puts out news.
Share price · NASDAQ:TOWN
$36.25 USD -0.20 (-0.5%)
Close on Oct 30, 2026
- Day range
- $36.14 – $36.96 USDOct 30, 2026
- Volume
- 576,415 sharesOct 30, 2026
- Market cap
- $3.43B USDAt the close on Oct 30, 2026 · price × 94.51M shares outstanding
- 52-week range
- $31.91 – $39.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.65M USDMedian day 489,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TOWN · Home | $36.25 USD | -0.20 (-0.5%) | 576,415 | $36.75 | $36.96 | $36.14 | $36.45 | Close on Oct 30, 2026 |
| Frankfurt:3T8 | €32.40 EUR | +2.00 (+6.6%) | — | €32.40 | €32.80 | €32.40 | €30.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TOWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.25 | -0.20 | -0.5% | $36.75 | $36.96 | $36.14 | 576,415 | |
| $36.45 | +0.36 | +1.0% | $36.83 | $36.91 | $36.30 | 614,887 | |
| $36.09 | -0.42 | -1.2% | $36.56 | $36.58 | $35.82 | 440,489 | |
| $36.51 | -0.17 | -0.5% | $36.88 | $37.03 | $36.39 | 500,150 | |
| $36.68 | +0.07 | +0.2% | $36.77 | $37.11 | $36.36 | 441,552 | |
| $36.61 | -0.13 | -0.4% | $36.56 | $36.89 | $36.37 | 475,822 | |
| $36.74 | +0.92 | +2.6% | $35.82 | $36.80 | $35.69 | 631,590 | |
| $35.82 | +0.01 | 0.0% | $35.93 | $35.94 | $35.61 | 427,607 | |
| $35.81 | +0.61 | +1.7% | $35.36 | $36.03 | $35.36 | 407,195 | |
| $35.20 | -0.27 | -0.8% | $35.39 | $35.77 | $35.15 | 437,170 | |
| $35.47 | +0.19 | +0.5% | $35.30 | $35.80 | $35.26 | 532,872 | |
| $35.28 | +0.51 | +1.5% | $35.12 | $35.50 | $34.98 | 420,472 | |
| $34.77 | -0.15 | -0.4% | $34.45 | $35.01 | $34.14 | 535,596 | |
| $34.92 | -0.08 | -0.2% | $35.19 | $35.28 | $34.75 | 404,973 | |
| $35.00 | +0.04 | +0.1% | $35.02 | $35.28 | $34.93 | 532,716 | |
| $34.96 | -0.31 | -0.9% | $35.20 | $35.29 | $34.93 | 434,595 | |
| $35.27 | +0.29 | +0.8% | $34.98 | $35.37 | $34.59 | 687,441 | |
| $34.98 | -0.43 | -1.2% | $35.22 | $35.30 | $34.67 | 760,082 | |
| $35.41 | -0.43 | -1.2% | $35.84 | $36.01 | $35.34 | 749,631 | |
| $35.84 | -0.19 | -0.5% | $36.00 | $36.21 | $35.67 | 488,840 | |
| $36.03 | +0.16 | +0.4% | $36.10 | $36.48 | $35.89 | 551,932 | |
| $35.87 | +0.22 | +0.6% | $35.53 | $35.90 | $35.07 | 525,281 | |
| $35.65 | -0.17 | -0.5% | $35.88 | $36.10 | $35.41 | 642,433 | |
| $35.82 | -0.27 | -0.7% | $36.10 | $36.29 | $35.59 | 582,447 | |
| $36.09 | -0.27 | -0.7% | $36.31 | $36.39 | $36.02 | 541,725 | |
| $36.36 | -0.04 | -0.1% | $36.21 | $36.54 | $36.17 | 413,505 | |
| $36.40 | +0.33 | +0.9% | $36.24 | $36.47 | $35.93 | 466,841 | |
| $36.07 | -0.29 | -0.8% | $36.23 | $36.43 | $36.06 | 377,676 | |
| $36.36 | -0.34 | -0.9% | $36.89 | $37.17 | $36.35 | 559,730 | |
| $36.70 | -0.38 | -1.0% | $37.08 | $37.42 | $36.67 | 612,771 | |
| $37.08 | -0.02 | -0.1% | $36.92 | $37.28 | $36.48 | 875,319 | |
| $37.10 | -0.06 | -0.2% | $37.39 | $37.46 | $37.00 | 368,772 | |
| $37.16 | -0.42 | -1.1% | $37.51 | $37.66 | $36.58 | 779,771 | |
| $37.58 | +0.23 | +0.6% | $37.38 | $37.67 | $37.30 | 490,319 | |
| $37.35 | +0.35 | +0.9% | $37.08 | $37.49 | $37.05 | 597,604 | |
| $37.00 | -0.09 | -0.2% | $37.29 | $37.39 | $36.75 | 340,732 | |
| $37.09 | +0.23 | +0.6% | $36.88 | $37.10 | $36.63 | 394,681 | |
| $36.86 | -0.21 | -0.6% | $36.93 | $37.11 | $36.63 | 420,856 | |
| $37.07 | -0.525 | -1.4% | $37.48 | $37.61 | $37.04 | 431,921 | |
| $37.60 | +0.185 | +0.5% | $37.35 | $37.73 | $37.35 | 347,499 | |
| $37.41 | +0.14 | +0.4% | $37.42 | $37.79 | $37.35 | 370,351 | |
| $37.27 | +0.79 | +2.2% | $36.54 | $37.44 | $36.54 | 475,005 | |
| $36.48 | -0.56 | -1.5% | $37.04 | $37.33 | $36.33 | 603,049 | |
| $37.04 | -0.39 | -1.0% | $37.29 | $37.40 | $36.99 | 416,703 | |
| $37.43 | +0.06 | +0.2% | $37.51 | $37.64 | $37.27 | 574,546 | |
| $37.37 | -0.16 | -0.4% | $37.27 | $37.45 | $36.99 | 490,487 | |
| $37.53 | -0.23 | -0.6% | $37.85 | $37.86 | $37.37 | 479,500 | |
| $37.76 | -0.06 | -0.2% | $37.75 | $37.79 | $37.56 | 545,968 | |
| $37.82 | +0.07 | +0.2% | $37.66 | $38.17 | $37.66 | 807,754 | |
| $37.75 | +0.26 | +0.7% | $37.65 | $37.80 | $37.37 | 726,566 | |
| $37.49 | +0.21 | +0.6% | $37.13 | $37.65 | $37.12 | 482,199 | |
| $37.28 | -0.35 | -0.9% | $37.68 | $37.77 | $37.19 | 691,253 | |
| $37.63 | +0.04 | +0.1% | $37.69 | $37.79 | $37.40 | 409,422 | |
| $37.59 | -0.23 | -0.6% | $37.66 | $37.89 | $37.53 | 453,430 | |
| $37.82 | -0.01 | 0.0% | $37.68 | $38.05 | $37.59 | 356,545 | |
| $37.83 | +0.06 | +0.2% | $37.98 | $38.07 | $37.71 | 438,367 | |
| $37.77 | +0.33 | +0.9% | $37.44 | $37.87 | $37.40 | 459,818 | |
| $37.44 | +0.21 | +0.6% | $37.30 | $37.61 | $37.16 | 431,203 | |
| $37.23 | -0.23 | -0.6% | $37.20 | $37.47 | $36.98 | 449,177 | |
| $37.46 | -0.27 | -0.7% | $37.65 | $37.69 | $37.35 | 468,448 | |
| $37.73 | -0.61 | -1.6% | $38.68 | $38.68 | $37.69 | 536,989 | |
| $38.34 | -0.29 | -0.8% | $38.85 | $38.85 | $38.19 | 481,705 | |
| $38.63 | +0.49 | +1.3% | $38.20 | $38.83 | $37.94 | 1,242,930 | |
| $38.14 | +0.23 | +0.6% | $38.11 | $38.46 | $37.91 | 853,521 | |
| $37.91 | -0.30 | -0.8% | $38.21 | $38.28 | $37.80 | 631,036 | |
| $38.21 | -0.55 | -1.4% | $38.74 | $38.98 | $38.18 | 558,332 |
- Ticker
- NASDAQ:TOWN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Townebank Reports Third Quarter 2026 Earnings
Latest news
Townebank Reports Third Quarter 2026 Earnings
Oct 28, 2026
Closed $36.45 (+1.0%) on Oct 29, 2026
TowneBank Enhances North Carolina Presence Through Agreement To Acquire blueharbor bank
Oct 6, 2026
Closed $35.41 (-1.2%) on Oct 6, 2026
TowneBank Reports Second Quarter 2026 Earnings
Jul 22, 2026
Closed $35.95 (-0.4%) on Jul 23, 2026
William A. Gwaltney, Jr. and John O. Wynne, Jr. Join the TowneBank Corporate Board of Directors
Jun 30, 2026
Closed $36.24 (-0.1%) on Jun 30, 2026
TowneBank: Investor Presentation First Quarter 2026
May 5, 2026
Closed $34.97 (+1.2%) on May 5, 2026
TowneBank Announces Special Cash Dividend
Apr 23, 2026
Closed $35.22 (-0.6%) on Apr 23, 2026
TowneBank Reports First Quarter 2026 Earnings
Apr 22, 2026
Closed $35.22 (-0.6%) on Apr 23, 2026
TowneBank: Definitive Proxy/Information Statements
Apr 10, 2026
Closed $35.85 (-0.8%) on Apr 10, 2026
TowneBank Announces Sale of Resort Property Management Segment
Apr 6, 2026
Closed $34.48 (+1.7%) on Apr 6, 2026
TowneBank: Form 8-K Current Report
Feb 25, 2026
Closed $35.06 (+1.7%) on Feb 25, 2026
Towne Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2019
Where Towne Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TOWN · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:3T8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0CA4B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CA4B | LS Exchange | Germany | EUR |
| BOATS:TOWN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Towne Bank.