Stock listing

NSE:CENTRALBK Central Bank of India Share Price

Home listing (NSE) of Central Bank of India

Follow Central Bank of India into a list and get an email when it puts out news.

Share price · NSE:CENTRALBK

₹30.60 INR +0.70 (+2.3%)

Close on Nov 5, 2026

Past year -19.7% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹30.30 – ₹30.85 INRNov 5, 2026
Volume
7.32M sharesNov 5, 2026
Market cap
₹277.0B INRAt the close on Nov 5, 2026 · price × 9.05B shares outstanding
52-week range
₹28.26 – ₹40.92 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹184.0M INRMedian day 4.47M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Central Bank of India logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CENTRALBK · Home₹30.60 INR+0.70 (+2.3%)7,322,282₹30.45₹30.85₹30.30₹29.90Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:CENTRALBK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.60+0.70+2.3%₹30.45₹30.85₹30.307,322,253
₹29.90+0.51+1.7%₹29.49₹30.00₹29.263,232,038
₹29.39-0.11-0.4%₹29.73₹29.73₹29.333,897,811
₹29.50+0.77+2.7%₹28.86₹29.68₹28.776,684,514
₹28.73-0.49-1.7%₹29.22₹29.22₹28.684,181,506
₹29.22+0.29+1.0%₹28.90₹29.37₹28.794,215,660
₹28.93+0.02+0.1%₹28.91₹28.99₹28.564,207,310
₹28.91-0.18-0.6%₹29.00₹29.52₹28.815,830,895
₹29.09+0.26+0.9%₹28.66₹29.24₹28.267,959,840
₹28.83-1.18-3.9%₹30.07₹30.13₹28.619,219,455
₹30.01-0.42-1.4%₹30.32₹30.36₹29.904,055,954
₹30.43-0.54-1.7%₹31.20₹31.25₹30.375,224,666
₹30.97+0.09+0.3%₹31.57₹31.90₹30.9011,474,831
₹30.88+0.10+0.3%₹30.90₹31.00₹30.213,742,911
₹30.78-0.40-1.3%₹31.38₹31.90₹30.706,944,026
₹31.18+0.79+2.6%₹30.40₹32.04₹30.4018,312,444
₹30.39+0.32+1.1%₹30.10₹30.49₹29.922,839,184
₹30.07-0.03-0.1%₹30.20₹30.47₹29.973,359,535
₹30.10+0.11+0.4%₹30.06₹30.24₹29.823,006,590
₹29.99-0.45-1.5%₹30.42₹30.62₹29.904,709,484
₹30.44+0.25+0.8%₹30.19₹30.57₹29.993,892,597
₹30.19-0.12-0.4%₹30.48₹30.66₹30.103,222,967
₹30.31+0.31+1.0%₹30.20₹30.56₹30.024,478,354
₹30.000.000.0%₹30.00₹30.00₹30.000
₹30.00-0.46-1.5%₹30.46₹30.46₹29.764,707,687
₹30.46+0.42+1.4%₹30.07₹30.84₹30.074,973,027
₹30.04-0.55-1.8%₹30.59₹30.60₹29.926,815,993
₹30.59-0.59-1.9%₹31.10₹31.11₹30.514,229,654
₹31.18-0.010.0%₹31.18₹31.35₹31.063,133,875
₹31.19-0.44-1.4%₹31.50₹31.52₹31.082,898,783
₹31.63+0.26+0.8%₹31.32₹31.80₹31.264,418,230
₹31.37-0.12-0.4%₹31.53₹31.69₹31.262,768,742
₹31.49-0.24-0.8%₹31.73₹31.73₹31.404,219,951
₹31.73+1.33+4.4%₹30.42₹32.40₹30.4156,472,458
₹30.40+0.010.0%₹30.37₹30.65₹30.124,138,533
₹30.39-0.07-0.2%₹30.50₹30.67₹30.196,327,271
₹30.46-0.28-0.9%₹30.85₹31.03₹30.355,054,888
₹30.740.000.0%₹30.74₹30.74₹30.740
₹30.74-0.08-0.3%₹30.79₹30.82₹30.453,617,142
₹30.82+0.24+0.8%₹30.60₹31.23₹30.535,496,244
₹30.58-0.38-1.2%₹30.78₹30.88₹30.544,467,951
₹30.960.000.0%₹30.96₹31.04₹30.783,623,098
₹30.96-0.12-0.4%₹31.03₹31.15₹30.803,821,575
₹31.08+0.31+1.0%₹30.85₹31.18₹30.785,295,221
₹30.77+0.40+1.3%₹30.50₹31.10₹30.468,184,463
₹30.37+0.06+0.2%₹30.19₹30.53₹29.896,820,964
₹30.31+0.09+0.3%₹30.25₹30.49₹30.143,583,473
₹30.22-0.32-1.0%₹30.40₹30.45₹30.104,747,177
₹30.54-0.11-0.4%₹30.67₹30.77₹30.376,429,357
₹30.65-0.18-0.6%₹31.00₹31.06₹30.585,856,063
₹30.83+0.10+0.3%₹31.00₹31.37₹30.6412,006,169
₹30.73-0.48-1.5%₹31.09₹31.57₹30.6513,909,555
₹31.21-0.08-0.3%₹31.29₹31.54₹31.105,616,881
₹31.29+0.22+0.7%₹31.20₹31.34₹31.014,740,956
₹31.07+0.16+0.5%₹30.92₹31.25₹30.922,992,043
₹30.91-0.11-0.4%₹31.00₹31.07₹30.902,621,532
₹31.02-0.25-0.8%₹31.26₹31.36₹31.003,762,242
₹31.27-0.13-0.4%₹31.40₹31.43₹31.134,455,650
₹31.40+0.04+0.1%₹31.36₹31.48₹31.303,453,194
₹31.36+0.08+0.3%₹31.30₹31.59₹31.233,533,180
₹31.28+0.09+0.3%₹31.23₹31.66₹31.008,874,627
₹31.19+0.17+0.5%₹31.12₹31.27₹30.874,663,038
₹31.02-0.34-1.1%₹31.42₹31.42₹31.006,245,893
₹31.36-0.15-0.5%₹31.40₹31.51₹31.263,574,624
₹31.51+0.22+0.7%₹31.25₹31.58₹31.225,567,744
₹31.29+0.06+0.2%₹31.40₹31.73₹31.255,101,445
Ticker
NSE:CENTRALBK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Central Bank of India (NSE:CENTRALBK) Q2 2027 Earnings Call

    Mon, Oct 19, 2026 · 6:08 AM ET

    Watch Transcript

Latest news

Central Bank of India has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release on Performance of the Bank for the Second Quarter and Half year ended 30th September, 2026.".

Oct 17, 2026

Closed ₹30.97 (+0.3%) on Oct 19, 2026

Central Bank Of India Press Release Jul 17 2026

Jul 17, 2026

Closed ₹31.66 (-2.9%) on Jul 17, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹30.31 (-1.5%) on Jun 1, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹35.58 (-2.3%) on May 4, 2026

Indian regulator clears Central Bank Generali stake increase

Mar 5, 2026

Closed ₹37.12 (-1.6%) on Mar 6, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹38.26 (-0.8%) on Jan 19, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 19 2025

Jul 19, 2025

Generali announces Central Bank of India as its new joint venture partner in India

Jun 30, 2025

Press Release (Revised) Apr 28 2025

Apr 28, 2025

All Central Bank of India news

Decks

Central Bank of India on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 45 in all · newest Oct 17, 2026 · oldest 2017
Calls
1 call with a replay · 1 with a transcript · latest Oct 19, 2026
Decks
78 decks · latest Oct 17, 2026

Where Central Bank of India is listed

ListingExchangeCountryCurrency
NSE:CENTRALBK · Home listing · This pageNSEIndiaINR
BSE:CENTRALBKBSEIndiaINR

Log in to ask 6ix AI your own questions about Central Bank of India.