Stock listing
NYSE:NNI Nelnet, Inc. Stock
Home listing (NYSE) of Nelnet, Inc.
Follow Nelnet, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NNI
$122.59 USD -3.26 (-2.6%)
Close on Oct 23, 2026
- Day range
- $122.12 – $125.89 USDOct 23, 2026
- Volume
- 158,774 sharesOct 23, 2026
- Market cap
- $4.39B USDAt the close on Oct 23, 2026 · price × 35.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NNI · Home | $122.59 USD | -3.26 (-2.6%) | 158,774 | $125.00 | $125.89 | $122.12 | $125.85 | Close on Oct 23, 2026 |
| Frankfurt:NIJ | €111.00 EUR | 0.00 (0.0%) | — | €111.00 | €111.00 | €111.00 | €111.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.59 | -3.26 | -2.6% | $125.00 | $125.89 | $122.12 | 158,774 | |
| $125.85 | +0.33 | +0.3% | $125.92 | $127.34 | $125.55 | 178,520 | |
| $125.52 | -0.86 | -0.7% | $126.69 | $127.70 | $125.32 | 163,437 | |
| $126.38 | +1.28 | +1.0% | $126.00 | $127.49 | $125.55 | 115,107 | |
| $125.10 | -2.32 | -1.8% | $127.00 | $128.12 | $125.02 | 101,063 | |
| $127.42 | -0.60 | -0.5% | $128.61 | $128.62 | $127.00 | 135,964 | |
| $128.02 | +1.96 | +1.6% | $127.62 | $128.61 | $126.89 | 124,314 | |
| $126.06 | -0.87 | -0.7% | $126.77 | $127.63 | $124.93 | 111,200 | |
| $126.93 | +1.11 | +0.9% | $126.48 | $127.33 | $125.91 | 100,447 | |
| $125.82 | +0.56 | +0.4% | $124.83 | $127.25 | $124.83 | 109,400 | |
| $125.26 | -0.70 | -0.6% | $125.82 | $126.56 | $125.02 | 84,600 | |
| $125.96 | +1.44 | +1.2% | $124.25 | $126.10 | $123.56 | 152,900 | |
| $124.52 | +0.20 | +0.2% | $123.60 | $125.04 | $123.01 | 132,400 | |
| $124.32 | -0.69 | -0.6% | $124.95 | $125.56 | $124.08 | 127,305 | |
| $125.01 | +1.14 | +0.9% | $123.66 | $125.72 | $121.76 | 152,304 | |
| $123.87 | +0.30 | +0.2% | $124.33 | $125.79 | $123.28 | 129,000 | |
| $123.57 | +0.49 | +0.4% | $123.08 | $123.90 | $121.88 | 139,500 | |
| $123.08 | -0.95 | -0.8% | $123.91 | $124.13 | $122.59 | 112,200 | |
| $124.03 | -0.02 | 0.0% | $124.71 | $125.41 | $123.95 | 106,000 | |
| $124.05 | -0.29 | -0.2% | $124.64 | $125.11 | $123.57 | 125,300 | |
| $124.34 | -0.69 | -0.6% | $125.77 | $126.12 | $124.31 | 106,600 | |
| $125.03 | 0.00 | 0.0% | $125.71 | $126.65 | $124.29 | 122,400 | |
| $125.03 | -0.99 | -0.8% | $125.50 | $126.49 | $124.59 | 117,100 | |
| $126.02 | -0.27 | -0.2% | $127.73 | $128.44 | $125.86 | 151,600 | |
| $126.29 | +0.22 | +0.2% | $126.52 | $127.24 | $126.01 | 142,400 | |
| $126.07 | -0.51 | -0.4% | $125.84 | $127.33 | $125.50 | 232,700 | |
| $126.58 | -0.85 | -0.7% | $128.46 | $128.74 | $126.01 | 185,400 | |
| $127.43 | -0.02 | 0.0% | $127.25 | $128.35 | $126.26 | 156,300 | |
| $127.45 | -0.04 | 0.0% | $126.54 | $128.13 | $126.40 | 176,900 | |
| $127.49 | +0.80 | +0.6% | $127.30 | $128.30 | $126.52 | 186,000 | |
| $126.69 | +0.91 | +0.7% | $127.43 | $127.50 | $125.74 | 174,800 | |
| $125.78 | +0.38 | +0.3% | $124.61 | $126.72 | $124.42 | 123,500 | |
| $125.40 | +0.26 | +0.2% | $124.91 | $126.08 | $123.61 | 129,300 | |
| $125.14 | -2.17 | -1.7% | $128.57 | $128.57 | $124.73 | 164,700 | |
| $127.31 | +0.04 | 0.0% | $126.50 | $128.15 | $126.50 | 139,200 | |
| $127.27 | +0.01 | 0.0% | $128.00 | $128.63 | $126.72 | 148,800 | |
| $127.26 | +2.06 | +1.6% | $126.01 | $127.77 | $126.01 | 131,900 | |
| $125.20 | -0.07 | -0.1% | $124.82 | $126.35 | $124.82 | 157,200 | |
| $125.27 | -2.10 | -1.6% | $126.99 | $127.27 | $125.16 | 159,700 | |
| $127.37 | -0.01 | 0.0% | $128.24 | $128.60 | $127.27 | 108,300 | |
| $127.38 | -0.40 | -0.3% | $126.49 | $128.50 | $126.34 | 130,500 | |
| $127.78 | -0.98 | -0.8% | $128.94 | $129.46 | $127.51 | 129,700 | |
| $128.76 | +1.05 | +0.8% | $127.84 | $128.99 | $127.77 | 115,500 | |
| $127.71 | +0.68 | +0.5% | $127.59 | $129.03 | $126.86 | 119,500 | |
| $127.03 | +0.43 | +0.3% | $126.73 | $128.88 | $126.00 | 194,300 | |
| $126.60 | +0.48 | +0.4% | $125.01 | $127.24 | $123.79 | 162,300 | |
| $126.12 | +0.45 | +0.4% | $125.41 | $128.00 | $125.41 | 97,000 | |
| $125.67 | -0.16 | -0.1% | $126.70 | $127.45 | $125.50 | 123,400 | |
| $125.83 | -1.96 | -1.5% | $126.62 | $128.16 | $125.07 | 194,200 | |
| $127.79 | +0.53 | +0.4% | $126.99 | $128.25 | $125.81 | 81,800 | |
| $127.26 | +0.87 | +0.7% | $127.36 | $128.25 | $125.62 | 182,100 | |
| $126.39 | +1.06 | +0.8% | $124.36 | $127.27 | $123.32 | 146,800 | |
| $125.33 | -1.37 | -1.1% | $126.77 | $128.68 | $125.10 | 166,800 | |
| $126.70 | -4.76 | -3.6% | $130.25 | $130.25 | $124.76 | 210,900 | |
| $131.46 | -3.39 | -2.5% | $129.40 | $132.18 | $125.79 | 196,700 | |
| $134.85 | -0.99 | -0.7% | $136.90 | $137.78 | $133.01 | 201,400 | |
| $135.84 | -0.26 | -0.2% | $136.78 | $136.78 | $135.06 | 98,700 | |
| $136.10 | -2.15 | -1.6% | $137.85 | $139.39 | $131.14 | 187,500 | |
| $138.25 | +2.38 | +1.8% | $137.04 | $140.00 | $134.14 | 122,100 | |
| $135.87 | +0.18 | +0.1% | $135.13 | $136.79 | $133.70 | 80,100 | |
| $135.69 | -2.35 | -1.7% | $137.60 | $138.69 | $134.22 | 127,400 | |
| $138.04 | +1.10 | +0.8% | $135.79 | $138.06 | $135.79 | 103,400 | |
| $136.94 | +3.04 | +2.3% | $134.80 | $136.96 | $132.81 | 94,500 | |
| $133.90 | +0.54 | +0.4% | $133.78 | $134.99 | $133.47 | 75,300 | |
| $133.36 | +1.76 | +1.3% | $132.59 | $134.65 | $132.59 | 68,200 | |
| $131.60 | -1.00 | -0.8% | $131.63 | $131.94 | $130.56 | 75,800 |
- Ticker
- NYSE:NNI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
FACTS Introduces FACTS Compass™, a Scholarship Administration Platform for the Federal Scholarship Tax Credit
Calls
Upcoming
Nelnet (NYSE:NNI) Q3 2026 Earnings Call
Thu, Nov 05, 2026
Register
Latest news
FACTS Introduces FACTS Compass™, a Scholarship Administration Platform for the Federal Scholarship Tax Credit
Oct 15, 2026
Closed $127.42 (-0.5%) on Oct 16, 2026
Nelnet to Announce Third Quarter Results
Oct 12, 2026
Closed $126.93 (+0.9%) on Oct 13, 2026
Nelnet Business Services Acquires International School Management Technology Provider, Entab
Oct 5, 2026
Closed $124.32 (-0.6%) on Oct 6, 2026
Nelnet Board of Directors Appoints Two New Members
Sep 16, 2026
Closed $126.58 (-0.7%) on Sep 17, 2026
Nelnet Campus Commerce and PayPal launch Digital Wallet Payments for Higher Education Tuition
Aug 19, 2026
Closed $126.60 (+0.4%) on Aug 20, 2026
Nelnet Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $131.46 (-2.5%) on Aug 7, 2026
Nelnet to Announce Second Quarter Results
Jul 17, 2026
Closed $134.28 (-0.8%) on Jul 17, 2026
Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus Experience
Jul 7, 2026
Closed $132.75 (-1.2%) on Jul 7, 2026
Decks
Shareholder Meeting (May 2008)
Shareholder meeting · 17 slides · May 29, 2008
Nelnet, Inc. on 6ix
- News releases
- 21 in the last 12 months · 33 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest May 29, 2008
Where Nelnet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NNI · Home listing · This page | NYSE | United States | USD |
| BOATS:NNI | BOATS | United States | USD |
| Frankfurt:NIJ | Frankfurt | Germany | EUR |
| LS Exchange:911438 | LS Exchange | Germany | EUR |
| Lang & Schwarz:911438 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NIJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nelnet, Inc.