Stock listing
Dusseldorf:SFC SMCP SA Aktie
German listing (Dusseldorf) of SMCP SA · home listing Euronext:SMCP
Follow SMCP SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SMCP
€3.99 EUR -0.14 (-3.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SMCP
- Day range
- €3.96 – €4.15 EUROct 27, 2026
- Volume
- 129,885 sharesOct 27, 2026
- Market cap
- €310.5M EURAt the close on Oct 27, 2026 · price × 77.83M shares outstanding
- 52-week range
- €3.80 – €7.15 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SMCP · Home | €3.99 EUR | -0.14 (-3.4%) | 129,885 | €4.12 | €4.148 | €3.958 | €4.13 | Close on Oct 27, 2026 |
| Frankfurt:SFC | €4.044 EUR | -0.002 (0.0%) | — | €4.044 | €4.044 | €4.044 | €4.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SMCP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.99 | -0.14 | -3.4% | €4.12 | €4.148 | €3.958 | 129,885 | |
| €4.13 | +0.306 | +8.0% | €3.888 | €4.276 | €3.888 | 267,128 | |
| €3.824 | -0.498 | -11.5% | €4.37 | €4.37 | €3.80 | 560,084 | |
| €4.322 | -1.083 | -20.0% | €5.35 | €5.35 | €4.222 | 486,970 | |
| €5.405 | -0.10 | -1.8% | €5.515 | €5.515 | €5.40 | 47,091 | |
| €5.505 | -0.05 | -0.9% | €5.53 | €5.57 | €5.41 | 46,333 | |
| €5.555 | -0.195 | -3.4% | €5.68 | €5.68 | €5.445 | 57,877 | |
| €5.75 | +0.005 | +0.1% | €5.635 | €5.79 | €5.635 | 44,848 | |
| €5.745 | +0.175 | +3.1% | €5.58 | €5.745 | €5.58 | 43,443 | |
| €5.57 | +0.015 | +0.3% | €5.50 | €5.60 | €5.50 | 102,437 | |
| €5.555 | 0.00 | 0.0% | €5.55 | €5.65 | €5.475 | 54,675 | |
| €5.555 | +0.045 | +0.8% | €5.53 | €5.68 | €5.52 | 100,827 | |
| €5.51 | +0.15 | +2.8% | €5.30 | €5.545 | €5.30 | 35,031 | |
| €5.36 | -0.19 | -3.4% | €5.50 | €5.50 | €5.315 | 76,669 | |
| €5.55 | -0.12 | -2.1% | €5.63 | €5.79 | €5.525 | 52,344 | |
| €5.67 | +0.17 | +3.1% | €5.585 | €5.68 | €5.50 | 155,675 | |
| €5.50 | -0.085 | -1.5% | €5.55 | €5.695 | €5.465 | 59,432 | |
| €5.585 | -0.20 | -3.5% | €5.835 | €5.84 | €5.545 | 89,974 | |
| €5.785 | -0.33 | -5.4% | €6.10 | €6.10 | €5.635 | 124,379 | |
| €6.115 | +0.06 | +1.0% | €6.06 | €6.21 | €6.06 | 82,090 | |
| €6.055 | -0.01 | -0.2% | €6.065 | €6.14 | €6.01 | 53,494 | |
| €6.065 | +0.005 | +0.1% | €6.05 | €6.145 | €6.02 | 60,547 | |
| €6.06 | +0.19 | +3.2% | €5.93 | €6.06 | €5.875 | 72,903 | |
| €5.87 | -0.22 | -3.6% | €6.09 | €6.21 | €5.87 | 83,693 | |
| €6.09 | -0.175 | -2.8% | €6.26 | €6.28 | €6.09 | 49,075 | |
| €6.265 | +0.08 | +1.3% | €6.205 | €6.35 | €6.16 | 36,731 | |
| €6.185 | -0.035 | -0.6% | €6.30 | €6.305 | €6.135 | 77,949 | |
| €6.22 | -0.235 | -3.6% | €6.42 | €6.42 | €6.105 | 133,073 | |
| €6.455 | 0.00 | 0.0% | €6.44 | €6.74 | €6.37 | 99,300 | |
| €6.455 | -0.075 | -1.1% | €6.53 | €6.59 | €6.45 | 83,228 | |
| €6.53 | -0.115 | -1.7% | €6.65 | €6.685 | €6.53 | 53,079 | |
| €6.645 | -0.075 | -1.1% | €6.71 | €6.79 | €6.645 | 96,439 | |
| €6.72 | -0.035 | -0.5% | €6.75 | €6.925 | €6.705 | 98,667 | |
| €6.755 | -0.16 | -2.3% | €6.95 | €6.97 | €6.755 | 83,265 | |
| €6.915 | -0.015 | -0.2% | €6.92 | €7.07 | €6.85 | 109,939 | |
| €6.93 | +0.015 | +0.2% | €6.95 | €6.95 | €6.81 | 84,713 | |
| €6.915 | -0.105 | -1.5% | €7.00 | €7.01 | €6.855 | 67,690 | |
| €7.02 | +0.195 | +2.9% | €6.86 | €7.045 | €6.81 | 120,967 | |
| €6.825 | +0.065 | +1.0% | €6.76 | €6.87 | €6.69 | 148,924 | |
| €6.76 | +0.10 | +1.5% | €6.72 | €6.84 | €6.59 | 95,713 | |
| €6.66 | -0.165 | -2.4% | €6.75 | €6.815 | €6.615 | 94,781 | |
| €6.825 | +0.175 | +2.6% | €6.585 | €6.87 | €6.585 | 103,837 | |
| €6.65 | +0.07 | +1.1% | €6.565 | €6.685 | €6.50 | 88,502 | |
| €6.58 | -0.18 | -2.7% | €6.745 | €6.785 | €6.55 | 98,356 | |
| €6.76 | +0.06 | +0.9% | €6.685 | €6.845 | €6.685 | 79,289 | |
| €6.70 | -0.025 | -0.4% | €6.75 | €6.78 | €6.70 | 57,214 | |
| €6.725 | +0.085 | +1.3% | €6.655 | €6.87 | €6.655 | 92,338 | |
| €6.64 | +0.065 | +1.0% | €6.50 | €6.74 | €6.50 | 88,271 | |
| €6.575 | -0.01 | -0.2% | €6.53 | €6.645 | €6.53 | 70,156 | |
| €6.585 | +0.13 | +2.0% | €6.44 | €6.655 | €6.44 | 99,115 | |
| €6.455 | +0.01 | +0.2% | €6.475 | €6.55 | €6.385 | 72,526 | |
| €6.445 | -0.205 | -3.1% | €6.75 | €6.785 | €6.43 | 98,547 | |
| €6.65 | -0.05 | -0.7% | €6.70 | €6.725 | €6.64 | 60,274 | |
| €6.70 | +0.01 | +0.1% | €6.675 | €6.795 | €6.675 | 64,465 | |
| €6.69 | -0.10 | -1.5% | €6.725 | €6.82 | €6.64 | 90,161 | |
| €6.79 | +0.10 | +1.5% | €6.725 | €6.875 | €6.71 | 95,199 | |
| €6.69 | -0.05 | -0.7% | €6.76 | €6.80 | €6.66 | 74,308 | |
| €6.74 | +0.115 | +1.7% | €6.62 | €6.83 | €6.615 | 74,069 | |
| €6.625 | -0.075 | -1.1% | €6.71 | €6.82 | €6.625 | 76,464 | |
| €6.70 | -0.05 | -0.7% | €6.795 | €6.87 | €6.67 | 96,185 | |
| €6.75 | -0.17 | -2.5% | €6.90 | €6.93 | €6.75 | 99,420 | |
| €6.92 | +0.26 | +3.9% | €6.78 | €7.075 | €6.78 | 296,820 | |
| €6.66 | +0.12 | +1.8% | €6.48 | €6.795 | €6.48 | 219,587 | |
| €6.54 | +0.335 | +5.4% | €6.20 | €6.595 | €6.08 | 213,816 | |
| €6.205 | +1.015 | +19.6% | €5.65 | €6.405 | €5.65 | 501,967 | |
| €5.19 | +0.16 | +3.2% | €5.03 | €5.29 | €5.03 | 110,518 | |
| €5.03 | -0.18 | -3.5% | €5.24 | €5.35 | €5.03 | 86,136 |
- Ticker
- Dusseldorf:SFC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
SMCP - Ventes 9M 2026
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
SMCP - Ventes 9M 2026
Oct 22, 2026
Closed €4.32 (-20.0%) on Oct 22, 2026
SMCP - 2026 9M Sales
Oct 22, 2026
Closed €4.32 (-20.0%) on Oct 22, 2026
SMCP - Notification of availability of SMCP 2026 Interim financial report
Jul 28, 2026
Closed €6.21 (+19.6%) on Jul 29, 2026
SMCP - Mise à disposition du Rapport financier semestriel 2026
Jul 27, 2026
Closed €5.19 (+3.2%) on Jul 28, 2026
SMCP - Linda Li is appointed as President and CEO North America
May 4, 2026
Closed €4.99 (-3.4%) on May 4, 2026
SMCP - Linda Li est nommée présidente-directrice générale Amérique du Nord
May 3, 2026
Closed €4.99 (-3.4%) on May 4, 2026
SMCP - 2026 Q1 Sales
Apr 28, 2026
Closed €5.19 (-6.4%) on Apr 28, 2026
SMCP - 2025 Universal registration document available
Apr 9, 2026
Closed €5.61 (+1.2%) on Apr 10, 2026
SMCP - 2025 FY Results
Feb 26, 2026
Closed €6.86 (+3.6%) on Feb 27, 2026
SMCP - Shares sales project
Nov 27, 2025
Closed €6.24 (+4.9%) on Nov 28, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 23, 2025
SMCP SA on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 22 decks · latest Jul 28, 2026
Where SMCP SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SMCP · Home listing | Euronext | France | EUR |
| gettex:SFC | gettex | Germany | EUR |
| LS Exchange:A2H5K5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5K5 | Lang & Schwarz | Germany | EUR |
| Tradegate:SFC | Tradegate | Germany | EUR |
| Dusseldorf:SFC · This page | Dusseldorf | Germany | EUR |
| Frankfurt:SFC | Frankfurt | Germany | EUR |
| LSIN:0RVA | LSIN | United Kingdom | EUR |
| Munich:SFC | Munich | Germany | EUR |
| Aquis:SMCPP | Aquis | United Kingdom | EUR |
| Aquis:SMCPP | Aquis | United Kingdom | EUR |
| BIVA:SMCPN | BIVA | Mexico | MXN |
| BMV:SMCPN | BMV | Mexico | MXN |
| Hamburg:SFC | Hamburg | Germany | EUR |
| Stuttgart:SFC | Stuttgart | Germany | EUR |
| Turquoise:SMCPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SMCP SA.