Stock listing
IDX:POLU PT Golden Flower Tbk Saham
Follow PT Golden Flower Tbk into a list and get an email when it puts out news.
Share price · IDX:POLU
8,900.00 IDR -650.00 (-6.8%)
Close on Nov 2, 2026
- Day range
- 8,900.00 – 9,075.00 IDRNov 2, 2026
- Volume
- 11,900 sharesNov 2, 2026
- Market cap
- 6.67T IDRAt the close on Nov 2, 2026 · price × 750.0M shares outstanding
- 52-week range
- 8,500.00 – 31,850.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 272.9M IDRMedian day 9,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:POLU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,900.00 | -650.00 | -6.8% | 8,900.00 | 9,075.00 | 8,900.00 | 11,900 | |
| 9,550.00 | -450.00 | -4.5% | 9,525.00 | 9,550.00 | 9,300.00 | 3,900 | |
| 10,000.00 | -200.00 | -2.0% | 10,200.00 | 10,225.00 | 10,000.00 | 2,100 | |
| 10,200.00 | 0.00 | 0.0% | 10,675.00 | 10,675.00 | 10,050.00 | 3,200 | |
| 10,200.00 | -750.00 | -6.8% | 10,950.00 | 11,025.00 | 10,200.00 | 10,700 | |
| 10,950.00 | -500.00 | -4.4% | 12,500.00 | 12,500.00 | 10,650.00 | 16,600 | |
| 11,450.00 | -175.00 | -1.5% | 11,625.00 | 11,625.00 | 11,350.00 | 6,800 | |
| 11,625.00 | +325.00 | +2.9% | 13,000.00 | 13,000.00 | 11,400.00 | 11,800 | |
| 11,300.00 | -825.00 | -6.8% | 12,125.00 | 12,125.00 | 11,300.00 | 6,800 | |
| 12,125.00 | +1,175.00 | +10.7% | 10,950.00 | 13,000.00 | 10,950.00 | 11,400 | |
| 10,950.00 | -800.00 | -6.8% | 11,750.00 | 11,750.00 | 10,950.00 | 2,900 | |
| 11,750.00 | -1,450.00 | -11.0% | 13,200.00 | 13,200.00 | 11,750.00 | 3,100 | |
| 13,200.00 | -600.00 | -4.3% | 13,800.00 | 14,000.00 | 13,000.00 | 4,400 | |
| 13,800.00 | -225.00 | -1.6% | 14,025.00 | 14,075.00 | 13,750.00 | 4,800 | |
| 14,025.00 | -375.00 | -2.6% | 14,975.00 | 14,975.00 | 13,850.00 | 8,600 | |
| 14,400.00 | -250.00 | -1.7% | 15,700.00 | 15,700.00 | 14,375.00 | 6,600 | |
| 14,650.00 | -50.00 | -0.3% | 14,775.00 | 14,900.00 | 14,650.00 | 2,300 | |
| 14,700.00 | -300.00 | -2.0% | 15,475.00 | 15,550.00 | 14,225.00 | 9,700 | |
| 15,000.00 | -850.00 | -5.4% | 15,850.00 | 15,850.00 | 15,000.00 | 5,700 | |
| 15,850.00 | +1,800.00 | +12.8% | 14,750.00 | 16,500.00 | 14,500.00 | 34,500 | |
| 14,050.00 | +50.00 | +0.4% | 14,650.00 | 14,650.00 | 14,050.00 | 4,600 | |
| 14,000.00 | -650.00 | -4.4% | 15,000.00 | 15,250.00 | 13,975.00 | 11,400 | |
| 14,650.00 | -550.00 | -3.6% | 15,500.00 | 16,050.00 | 14,500.00 | 13,800 | |
| 15,200.00 | -200.00 | -1.3% | 15,400.00 | 16,150.00 | 14,975.00 | 16,700 | |
| 15,400.00 | -575.00 | -3.6% | 16,100.00 | 16,100.00 | 15,400.00 | 11,800 | |
| 15,975.00 | -225.00 | -1.4% | 16,200.00 | 16,575.00 | 15,500.00 | 18,200 | |
| 16,200.00 | -825.00 | -4.8% | 17,350.00 | 17,925.00 | 16,200.00 | 13,300 | |
| 17,025.00 | -875.00 | -4.9% | 17,900.00 | 18,150.00 | 16,750.00 | 40,600 | |
| 17,900.00 | +1,925.00 | +12.1% | 16,250.00 | 18,400.00 | 15,575.00 | 32,300 | |
| 15,975.00 | -900.00 | -5.3% | 16,875.00 | 17,800.00 | 15,975.00 | 16,900 | |
| 16,875.00 | -125.00 | -0.7% | 17,000.00 | 17,000.00 | 16,025.00 | 3,700 | |
| 17,000.00 | -250.00 | -1.4% | 18,300.00 | 18,500.00 | 16,975.00 | 20,700 | |
| 17,250.00 | -750.00 | -4.2% | 18,000.00 | 18,600.00 | 17,100.00 | 21,900 | |
| 18,000.00 | +2,200.00 | +13.9% | 14,500.00 | 18,725.00 | 14,500.00 | 84,100 | |
| 15,800.00 | -575.00 | -3.5% | 16,350.00 | 16,375.00 | 15,800.00 | 5,100 | |
| 16,375.00 | -975.00 | -5.6% | 17,500.00 | 17,500.00 | 15,975.00 | 7,800 | |
| 17,350.00 | -300.00 | -1.7% | 18,100.00 | 18,100.00 | 16,525.00 | 11,200 | |
| 17,650.00 | -150.00 | -0.8% | 18,225.00 | 18,225.00 | 17,025.00 | 8,800 | |
| 17,800.00 | 0.00 | 0.0% | 18,275.00 | 18,275.00 | 17,200.00 | 15,300 | |
| 17,800.00 | -175.00 | -1.0% | 18,450.00 | 18,450.00 | 17,100.00 | 14,700 | |
| 17,975.00 | -500.00 | -2.7% | 18,475.00 | 18,500.00 | 17,350.00 | 20,000 | |
| 18,475.00 | -125.00 | -0.7% | 18,600.00 | 19,125.00 | 17,650.00 | 24,000 | |
| 18,600.00 | -775.00 | -4.0% | 19,500.00 | 19,700.00 | 18,250.00 | 33,100 | |
| 19,375.00 | 0.00 | 0.0% | 19,375.00 | 20,050.00 | 18,500.00 | 21,400 | |
| 19,375.00 | +600.00 | +3.2% | 19,000.00 | 20,000.00 | 19,000.00 | 20,200 | |
| 18,775.00 | +375.00 | +2.0% | 18,550.00 | 20,125.00 | 18,550.00 | 18,200 | |
| 18,400.00 | -1,000.00 | -5.2% | 19,500.00 | 21,850.00 | 17,250.00 | 96,600 | |
| 19,400.00 | +3,200.00 | +19.8% | 17,150.00 | 19,400.00 | 16,875.00 | 119,200 | |
| 16,200.00 | +2,550.00 | +18.7% | 14,500.00 | 16,375.00 | 14,500.00 | 100,000 | |
| 13,650.00 | 0.00 | 0.0% | 13,650.00 | 13,650.00 | 13,650.00 | 0 | |
| 13,650.00 | +2,275.00 | +20.0% | 11,375.00 | 13,650.00 | 11,300.00 | 43,700 | |
| 11,375.00 | +250.00 | +2.2% | 11,125.00 | 11,425.00 | 11,125.00 | 1,900 | |
| 11,125.00 | -150.00 | -1.3% | 11,200.00 | 11,425.00 | 11,000.00 | 3,900 | |
| 11,275.00 | -225.00 | -2.0% | 11,500.00 | 11,500.00 | 11,275.00 | 2,400 | |
| 11,500.00 | +275.00 | +2.4% | 11,225.00 | 11,900.00 | 11,225.00 | 2,400 | |
| 11,225.00 | 0.00 | 0.0% | 11,225.00 | 11,225.00 | 11,225.00 | 0 | |
| 11,225.00 | -400.00 | -3.4% | 11,400.00 | 11,400.00 | 11,000.00 | 3,500 | |
| 11,625.00 | 0.00 | 0.0% | 11,625.00 | 11,625.00 | 11,625.00 | 300 | |
| 11,625.00 | -275.00 | -2.3% | 11,925.00 | 11,925.00 | 11,025.00 | 1,400 | |
| 11,900.00 | +475.00 | +4.2% | 11,425.00 | 11,900.00 | 11,300.00 | 600 | |
| 11,425.00 | -250.00 | -2.1% | 11,675.00 | 11,900.00 | 11,400.00 | 3,600 | |
| 11,675.00 | +150.00 | +1.3% | 11,725.00 | 11,750.00 | 11,450.00 | 6,000 | |
| 11,525.00 | -25.00 | -0.2% | 11,550.00 | 11,550.00 | 11,450.00 | 4,000 | |
| 11,550.00 | +50.00 | +0.4% | 11,675.00 | 12,000.00 | 11,550.00 | 5,400 | |
| 11,500.00 | -800.00 | -6.5% | 12,300.00 | 12,300.00 | 11,500.00 | 24,300 | |
| 12,300.00 | +50.00 | +0.4% | 12,600.00 | 12,600.00 | 12,300.00 | 1,200 |
- Ticker
- IDX:POLU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 11,625 (+2.9%) on Oct 22, 2026
Public Expose Report Disclosure - Annual
Oct 8, 2026
Closed 14,650 (-0.3%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 15,000 (-5.4%) on Oct 7, 2026
Public Expose Material Submission - Annual
Oct 5, 2026
Closed 15,850 (+12.8%) on Oct 6, 2026
General Announcement Public Expose - Annual
Sep 25, 2026
Closed 16,200 (-4.8%) on Sep 25, 2026
Explanation on Request for Explanation of the Exchange
Aug 30, 2026
Closed 18,775 (+2.0%) on Aug 31, 2026
Announcement High Shareholding Concentration
Jul 14, 2026
Closed 13,475 (+1.5%) on Jul 15, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 22, 2026
Closed 11,175 (+14.0%) on May 25, 2026
Submission of Sustainability Report
Apr 28, 2026
Closed 15,175 (+2.9%) on Apr 28, 2026
Infomation of Changes in Company's Board
Apr 23, 2026
Closed 15,800 (-5.5%) on Apr 23, 2026
PT Golden Flower Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Golden Flower Tbk.