Stock listing

BSE:HFCL HFCL Limited Share Price

Indian listing (BSE) of HFCL Limited · home listing NSE:HFCL

Follow HFCL Limited into a list and get an email when it puts out news.

Home listing price · NSE:HFCL

₹231.29 INR -12.17 (-5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HFCL

Past year +209.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹231.29 – ₹240.00 INROct 30, 2026
Volume
2.48M sharesOct 30, 2026
Market cap
₹353.9B INRAt the close on Oct 30, 2026 · price × 1.53B shares outstanding
52-week range
₹59.82 – ₹282.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.77B INRMedian day 8.97M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HFCL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HFCL · Home₹231.29 INR-12.17 (-5.0%)2,480,675₹238.00₹240.00₹231.29₹243.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HFCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹231.29-12.17-5.0%₹238.00₹240.00₹231.292,480,675
₹243.46+0.65+0.3%₹244.50₹245.50₹235.153,733,297
₹242.81-7.30-2.9%₹251.00₹255.25₹239.204,794,083
₹250.11+5.48+2.2%₹247.69₹252.00₹241.806,344,171
₹244.63+4.56+1.9%₹234.00₹246.40₹228.517,609,597
₹240.07-11.48-4.6%₹240.00₹247.89₹238.989,506,672
₹251.55-13.23-5.0%₹259.00₹265.69₹251.556,990,345
₹264.78-4.03-1.5%₹282.25₹282.25₹256.0016,903,401
₹268.81+12.80+5.0%₹260.00₹268.81₹257.0015,114,857
₹256.01+12.19+5.0%₹240.00₹256.01₹238.008,411,757
₹243.82-12.83-5.0%₹247.25₹249.70₹243.825,763,292
₹256.65-5.35-2.0%₹259.00₹264.70₹256.003,054,385
₹262.00-3.48-1.3%₹265.48₹267.00₹252.306,280,862
₹265.48+5.08+2.0%₹263.00₹268.00₹257.805,513,432
₹260.40+2.09+0.8%₹252.00₹269.00₹245.409,090,217
₹258.31-13.59-5.0%₹269.00₹270.00₹258.316,335,883
₹271.90+9.12+3.5%₹275.91₹275.91₹264.0012,439,455
₹262.78+12.51+5.0%₹262.78₹262.78₹256.006,656,282
₹250.27+11.91+5.0%₹237.99₹250.27₹234.009,592,712
₹238.360.000.0%₹238.36₹238.36₹238.360
₹238.36+11.34+5.0%₹238.37₹238.37₹227.1023,039,456
₹227.02+10.81+5.0%₹227.02₹227.02₹227.023,383,926
₹216.21+10.29+5.0%₹203.50₹216.21₹199.006,086,773
₹205.92-5.35-2.5%₹208.15₹209.16₹201.005,594,279
₹211.27+0.58+0.3%₹210.50₹214.70₹207.103,201,783
₹210.69-6.68-3.1%₹214.50₹218.88₹209.104,152,139
₹217.37-3.69-1.7%₹221.45₹221.45₹215.104,418,862
₹221.06+6.75+3.1%₹218.10₹224.81₹218.106,521,319
₹214.31-1.40-0.6%₹213.45₹216.99₹209.103,919,366
₹215.71+6.26+3.0%₹213.90₹219.40₹208.506,279,766
₹209.45-3.46-1.6%₹208.90₹216.00₹205.106,140,528
₹212.91-9.10-4.1%₹214.60₹216.40₹210.917,489,358
₹222.01-11.68-5.0%₹230.50₹234.70₹222.015,197,660
₹233.690.000.0%₹233.69₹233.69₹233.690
₹233.69+0.37+0.2%₹225.05₹237.30₹222.258,856,109
₹233.32-12.11-4.9%₹243.69₹243.96₹233.168,324,471
₹245.43-5.33-2.1%₹249.50₹254.00₹240.656,833,419
₹250.76+7.75+3.2%₹255.16₹255.16₹245.5115,866,254
₹243.01+11.57+5.0%₹239.00₹243.01₹237.614,679,636
₹231.44+11.02+5.0%₹226.00₹231.44₹225.004,395,650
₹220.42-5.85-2.6%₹229.99₹231.50₹217.656,710,150
₹226.27-10.37-4.4%₹230.00₹238.89₹225.0117,046,360
₹236.64-12.45-5.0%₹252.00₹252.90₹236.6412,772,540
₹249.09-2.38-0.9%₹254.20₹256.70₹247.5016,617,911
₹251.47+5.63+2.3%₹246.40₹255.10₹245.5517,035,686
₹245.84+9.95+4.2%₹238.30₹247.44₹237.2719,390,536
₹235.89-2.12-0.9%₹239.40₹241.49₹233.009,755,858
₹238.01-0.41-0.2%₹239.70₹244.30₹235.6516,055,915
₹238.42+10.41+4.6%₹229.00₹239.41₹228.1329,905,948
₹228.01+4.11+1.8%₹225.00₹228.80₹223.0312,598,055
₹223.90-2.63-1.2%₹227.95₹229.80₹222.5110,056,116
₹226.53-3.50-1.5%₹233.00₹234.40₹224.0014,962,246
₹230.03+10.53+4.8%₹218.01₹230.47₹218.0135,739,264
₹219.50-3.61-1.6%₹223.90₹225.95₹217.859,863,534
₹223.11-4.25-1.9%₹228.00₹230.70₹220.7016,693,107
₹227.36+5.84+2.6%₹223.00₹230.95₹222.6223,585,794
₹221.52+7.28+3.4%₹215.40₹223.61₹215.0028,062,532
₹214.24+1.27+0.6%₹214.00₹215.80₹209.2515,006,611
₹212.97+4.99+2.4%₹209.00₹216.60₹207.8319,215,796
₹207.98+4.31+2.1%₹203.98₹211.52₹201.0019,489,976
₹203.67-8.56-4.0%₹212.40₹213.45₹203.0019,195,936
₹212.23+9.45+4.7%₹205.80₹212.91₹205.0337,479,684
₹202.78+0.26+0.1%₹202.40₹207.00₹200.2219,636,718
₹202.52+8.60+4.4%₹196.95₹203.61₹195.7039,140,552
₹193.92+9.23+5.0%₹193.92₹193.92₹191.0133,053,426
₹184.69-8.87-4.6%₹193.00₹195.53₹183.9021,043,194
Ticker
BSE:HFCL
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

HFCL Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on Un-audited Financial Results of the Company for the 2nd Quarter and Half Year ended September 30, 2026, of the Financial Year 2026-27, both on Standalone and Consolidated basis".

Oct 19, 2026

Closed ₹268.81 (+5.0%) on Oct 19, 2026

Hfcl Limited Press Release Sep 14 2026

Sep 14, 2026

Closed ₹222.01 (-5.0%) on Sep 15, 2026

HFCL Brings OptiQ AI™ Optical Connectivity Portfolio to the UK's AI Data Centre Buildout

Sep 9, 2026

Closed ₹233.32 (-4.9%) on Sep 10, 2026

Hfcl Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹217.90 (0.0%) on Jul 22, 2026

Hfcl Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹214.74 (-5.0%) on Jul 8, 2026

HFCL Reports Highest-Ever Annual and Quarterly Performance; Highest ever Order Book of more than USD 2.33 Bn

Apr 30, 2026

Closed ₹116.03 (0.0%) on May 1, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹116.03 (+8.3%) on Apr 30, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹69.40 (-0.4%) on Feb 24, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹68.85 (+0.5%) on Feb 4, 2026

Press Release Oct 17 2025

Oct 17, 2025

All HFCL Limited news

Decks

HFCL Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
9 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2020
Decks
39 decks · latest Oct 19, 2026

Where HFCL Limited is listed

ListingExchangeCountryCurrency
NSE:HFCL · Home listingNSEIndiaINR
BSE:HFCL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about HFCL Limited.