Stock listing
Shenzhen:300570 T&S Communications Co., Ltd. (太辰光) 股价
Follow T&S Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300570
¥114.25 CNY -3.60 (-3.1%)
Close on Nov 2, 2026
- Day range
- ¥111.64 – ¥121.00 CNYNov 2, 2026
- Volume
- 21.18M sharesNov 2, 2026
- Market cap
- ¥25.95B CNYAt the close on Nov 2, 2026 · price × 227.1M shares outstanding
- 52-week range
- ¥86.02 – ¥285.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.45B CNYMedian day 17.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥114.25 | -3.60 | -3.1% | ¥120.21 | ¥121.00 | ¥111.64 | 21,184,727 | |
| ¥117.85 | -20.20 | -14.6% | ¥124.58 | ¥129.58 | ¥115.20 | 22,240,725 | |
| ¥138.05 | -16.55 | -10.7% | ¥151.00 | ¥154.79 | ¥138.00 | 16,684,737 | |
| ¥154.60 | +8.70 | +6.0% | ¥150.58 | ¥155.38 | ¥147.33 | 14,082,644 | |
| ¥145.90 | -7.02 | -4.6% | ¥157.00 | ¥158.17 | ¥145.90 | 10,413,867 | |
| ¥152.92 | -8.07 | -5.0% | ¥156.17 | ¥158.20 | ¥149.00 | 12,638,705 | |
| ¥160.99 | -0.90 | -0.6% | ¥157.90 | ¥162.80 | ¥146.38 | 17,118,671 | |
| ¥161.89 | -14.19 | -8.1% | ¥175.44 | ¥175.98 | ¥161.00 | 14,166,564 | |
| ¥176.08 | +5.47 | +3.2% | ¥173.16 | ¥184.28 | ¥172.33 | 16,709,637 | |
| ¥170.61 | +3.23 | +1.9% | ¥165.47 | ¥174.65 | ¥162.58 | 11,280,472 | |
| ¥167.38 | -6.61 | -3.8% | ¥169.22 | ¥173.00 | ¥161.18 | 13,637,016 | |
| ¥173.99 | -14.47 | -7.7% | ¥192.26 | ¥194.93 | ¥170.00 | 18,426,600 | |
| ¥188.46 | -4.34 | -2.3% | ¥185.00 | ¥199.50 | ¥183.58 | 14,703,466 | |
| ¥192.80 | -8.43 | -4.2% | ¥201.34 | ¥203.29 | ¥192.00 | 11,196,618 | |
| ¥201.23 | +16.11 | +8.7% | ¥173.00 | ¥207.27 | ¥173.00 | 17,400,686 | |
| ¥185.12 | -8.28 | -4.3% | ¥192.00 | ¥198.30 | ¥184.85 | 11,973,494 | |
| ¥193.40 | -5.60 | -2.8% | ¥195.00 | ¥202.47 | ¥184.82 | 14,291,893 | |
| ¥199.00 | -13.35 | -6.3% | ¥212.28 | ¥213.50 | ¥196.20 | 14,506,823 | |
| ¥212.35 | -3.85 | -1.8% | ¥218.00 | ¥219.00 | ¥211.80 | 10,909,864 | |
| ¥216.20 | +13.83 | +6.8% | ¥199.92 | ¥220.44 | ¥198.68 | 16,471,316 | |
| ¥202.37 | -16.74 | -7.6% | ¥217.33 | ¥217.86 | ¥200.00 | 12,357,384 | |
| ¥219.11 | -7.07 | -3.1% | ¥225.94 | ¥227.94 | ¥216.00 | 11,476,323 | |
| ¥226.18 | -1.28 | -0.6% | ¥227.05 | ¥230.32 | ¥224.25 | 13,244,571 | |
| ¥227.46 | +3.76 | +1.7% | ¥226.55 | ¥232.90 | ¥222.60 | 21,484,254 | |
| ¥223.70 | -5.65 | -2.5% | ¥228.25 | ¥230.00 | ¥220.00 | 19,782,287 | |
| ¥229.35 | +13.37 | +6.2% | ¥223.77 | ¥242.99 | ¥222.97 | 28,709,344 | |
| ¥215.98 | +9.59 | +4.6% | ¥207.06 | ¥217.69 | ¥205.69 | 24,214,232 | |
| ¥206.39 | +12.00 | +6.2% | ¥193.97 | ¥209.50 | ¥193.36 | 20,974,439 | |
| ¥194.39 | -3.91 | -2.0% | ¥196.33 | ¥202.30 | ¥193.00 | 14,556,311 | |
| ¥198.30 | -2.56 | -1.3% | ¥195.00 | ¥203.56 | ¥192.10 | 12,019,969 | |
| ¥200.86 | -2.41 | -1.2% | ¥199.21 | ¥204.31 | ¥191.63 | 18,183,809 | |
| ¥203.27 | +1.72 | +0.9% | ¥199.27 | ¥213.00 | ¥198.03 | 19,050,600 | |
| ¥201.55 | 0.00 | 0.0% | ¥206.83 | ¥211.00 | ¥200.13 | 21,091,012 | |
| ¥201.55 | -4.55 | -2.2% | ¥206.18 | ¥208.88 | ¥199.94 | 15,957,685 | |
| ¥206.10 | +26.10 | +14.5% | ¥185.45 | ¥207.68 | ¥185.45 | 22,780,400 | |
| ¥180.00 | -8.59 | -4.6% | ¥191.00 | ¥192.88 | ¥178.18 | 13,886,445 | |
| ¥188.59 | -0.45 | -0.2% | ¥190.33 | ¥192.33 | ¥183.80 | 11,079,303 | |
| ¥189.04 | -4.77 | -2.5% | ¥191.02 | ¥192.99 | ¥185.69 | 11,098,480 | |
| ¥193.81 | -5.68 | -2.8% | ¥199.88 | ¥200.00 | ¥190.80 | 11,430,548 | |
| ¥199.49 | -4.81 | -2.4% | ¥196.43 | ¥204.69 | ¥195.00 | 15,461,252 | |
| ¥204.30 | -5.08 | -2.4% | ¥207.80 | ¥210.50 | ¥203.85 | 17,296,154 | |
| ¥209.38 | +12.06 | +6.1% | ¥199.96 | ¥212.59 | ¥198.16 | 25,084,363 | |
| ¥197.32 | -5.38 | -2.7% | ¥202.00 | ¥202.00 | ¥191.60 | 17,831,977 | |
| ¥202.70 | -0.20 | -0.1% | ¥199.90 | ¥206.60 | ¥195.80 | 20,639,855 | |
| ¥202.90 | -11.56 | -5.4% | ¥215.30 | ¥215.80 | ¥195.00 | 24,777,564 | |
| ¥214.46 | +1.06 | +0.5% | ¥213.00 | ¥230.46 | ¥205.48 | 35,216,137 | |
| ¥213.40 | +33.13 | +18.4% | ¥184.12 | ¥216.20 | ¥180.66 | 39,306,863 | |
| ¥180.27 | -19.00 | -9.5% | ¥190.71 | ¥195.00 | ¥178.59 | 26,352,768 | |
| ¥199.27 | +5.47 | +2.8% | ¥203.04 | ¥205.00 | ¥193.10 | 28,539,480 | |
| ¥193.80 | +32.30 | +20.0% | ¥174.69 | ¥193.80 | ¥168.90 | 24,414,316 | |
| ¥161.50 | +11.78 | +7.9% | ¥150.02 | ¥161.96 | ¥147.60 | 22,183,135 | |
| ¥149.72 | -0.04 | 0.0% | ¥153.00 | ¥159.66 | ¥149.51 | 20,002,607 | |
| ¥149.76 | +9.31 | +6.6% | ¥140.48 | ¥154.98 | ¥139.50 | 21,057,068 | |
| ¥140.45 | -1.54 | -1.1% | ¥139.21 | ¥143.86 | ¥137.00 | 13,842,125 | |
| ¥141.99 | -1.44 | -1.0% | ¥143.42 | ¥149.94 | ¥137.94 | 19,448,705 | |
| ¥143.43 | +5.55 | +4.0% | ¥137.22 | ¥146.00 | ¥134.50 | 26,783,416 | |
| ¥137.88 | +5.58 | +4.2% | ¥131.42 | ¥140.50 | ¥126.15 | 28,786,910 | |
| ¥132.30 | -1.50 | -1.1% | ¥128.52 | ¥132.95 | ¥122.00 | 34,714,672 | |
| ¥133.80 | +15.31 | +12.9% | ¥121.99 | ¥133.88 | ¥120.30 | 33,231,699 | |
| ¥118.49 | +4.49 | +3.9% | ¥115.55 | ¥121.30 | ¥111.36 | 19,915,090 |
- Ticker
- Shenzhen:300570
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 4, 2026
T&S Communications' Board Elects Chairman
Latest news
T&S Communications' Board Elects Chairman
Sep 4, 2026
Closed ¥206.10 (+14.5%) on Sep 7, 2026
T&S Communications Uptrend Is Coming — Market Talk
Aug 19, 2026
Closed ¥180.27 (-9.5%) on Aug 19, 2026
T&S Communications Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about T&S Communications Co., Ltd.