Stock listing
NASDAQ:EXTR Extreme Networks, Inc. Stock
Home listing (NASDAQ) of Extreme Networks, Inc.
Follow Extreme Networks, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EXTR
$22.61 USD -0.98 (-4.2%)
Close on Oct 30, 2026
- Day range
- $22.06 – $23.13 USDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $2.99B USDAt the close on Oct 30, 2026 · price × 132.2M shares outstanding
- 52-week range
- $13.48 – $33.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.41M USDMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXTR · Home | $22.61 USD | -0.98 (-4.2%) | 2,211,274 | $22.79 | $23.13 | $22.06 | $23.59 | Close on Oct 30, 2026 |
| LSE:0IJW | $23.68 USD | +1.47 (+6.6%) | 881 | $23.43 | $23.78 | $23.08 | $22.21 | Close on Oct 27, 2026 |
| Frankfurt:EXM | €21.43 EUR | +1.43 (+7.1%) | — | €19.81 | €21.43 | €19.81 | €20.00 | Close on Oct 27, 2026 |
| Munich:EXM | €20.25 EUR | +0.59 (+3.0%) | — | €20.25 | €20.25 | €20.25 | €19.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | -0.98 | -4.2% | $22.79 | $23.13 | $22.06 | 2,211,274 | |
| $23.59 | -0.85 | -3.5% | $24.58 | $25.08 | $23.56 | 2,091,967 | |
| $24.44 | +0.59 | +2.5% | $25.74 | $26.30 | $23.23 | 3,230,744 | |
| $23.85 | +1.15 | +5.1% | $23.16 | $24.04 | $22.90 | 1,692,702 | |
| $22.70 | +0.73 | +3.3% | $22.31 | $23.08 | $22.14 | 1,324,197 | |
| $21.97 | -0.07 | -0.3% | $21.79 | $22.33 | $21.67 | 915,440 | |
| $22.04 | -0.50 | -2.2% | $22.24 | $22.41 | $21.69 | 1,055,199 | |
| $22.54 | +0.32 | +1.4% | $22.65 | $22.72 | $22.17 | 931,281 | |
| $22.22 | +0.31 | +1.4% | $21.83 | $22.46 | $21.63 | 679,539 | |
| $21.91 | +0.18 | +0.8% | $22.14 | $22.34 | $21.72 | 800,358 | |
| $21.73 | -0.67 | -3.0% | $22.36 | $22.36 | $21.66 | 912,828 | |
| $22.40 | -0.06 | -0.3% | $22.09 | $22.50 | $21.61 | 938,248 | |
| $22.46 | -1.03 | -4.4% | $23.10 | $23.46 | $22.38 | 1,018,433 | |
| $23.49 | -0.06 | -0.3% | $23.46 | $23.79 | $22.93 | 970,735 | |
| $23.55 | -0.64 | -2.6% | $24.11 | $24.11 | $23.51 | 1,111,515 | |
| $24.19 | +0.01 | 0.0% | $24.22 | $24.74 | $23.52 | 1,331,931 | |
| $24.18 | -0.42 | -1.7% | $24.19 | $24.75 | $24.04 | 1,993,910 | |
| $24.60 | +0.06 | +0.2% | $24.23 | $25.18 | $24.12 | 2,079,459 | |
| $24.54 | +1.21 | +5.2% | $23.58 | $24.58 | $23.36 | 1,742,450 | |
| $23.33 | +0.21 | +0.9% | $23.00 | $23.71 | $22.72 | 1,822,291 | |
| $23.12 | +1.15 | +5.2% | $22.50 | $23.48 | $22.31 | 1,976,501 | |
| $21.97 | +0.52 | +2.4% | $21.90 | $22.03 | $21.24 | 1,645,495 | |
| $21.45 | +0.38 | +1.8% | $21.24 | $21.69 | $21.14 | 1,985,130 | |
| $21.07 | +0.07 | +0.3% | $21.32 | $21.32 | $20.76 | 1,665,519 | |
| $21.00 | -0.52 | -2.4% | $21.44 | $21.44 | $20.88 | 1,591,909 | |
| $21.52 | -0.12 | -0.6% | $21.77 | $21.94 | $21.50 | 1,771,565 | |
| $21.64 | -0.39 | -1.8% | $21.67 | $21.88 | $21.51 | 1,172,794 | |
| $22.03 | -0.08 | -0.4% | $22.09 | $22.09 | $21.69 | 954,275 | |
| $22.11 | -0.62 | -2.7% | $22.75 | $22.76 | $21.84 | 1,489,952 | |
| $22.73 | +0.42 | +1.9% | $22.55 | $22.79 | $22.18 | 917,691 | |
| $22.31 | 0.00 | 0.0% | $22.54 | $22.71 | $21.94 | 2,394,480 | |
| $22.31 | +0.42 | +1.9% | $22.42 | $22.92 | $22.24 | 1,746,731 | |
| $21.89 | -0.16 | -0.7% | $22.21 | $22.40 | $21.64 | 1,219,797 | |
| $22.05 | +0.42 | +1.9% | $21.76 | $22.10 | $21.73 | 1,254,438 | |
| $21.63 | -0.57 | -2.6% | $21.27 | $22.13 | $21.07 | 1,650,783 | |
| $22.20 | +1.02 | +4.8% | $21.51 | $22.49 | $21.51 | 1,127,464 | |
| $21.18 | -0.28 | -1.3% | $21.10 | $21.60 | $21.06 | 1,188,628 | |
| $21.46 | -0.19 | -0.9% | $21.62 | $21.79 | $21.36 | 1,073,996 | |
| $21.65 | -0.05 | -0.2% | $21.79 | $21.91 | $21.36 | 1,202,147 | |
| $21.70 | -0.19 | -0.9% | $22.14 | $22.15 | $21.44 | 803,204 | |
| $21.89 | -0.12 | -0.5% | $22.06 | $22.29 | $21.72 | 1,786,556 | |
| $22.01 | +0.23 | +1.1% | $21.79 | $22.04 | $21.66 | 1,104,945 | |
| $21.78 | -0.71 | -3.2% | $22.19 | $22.32 | $21.72 | 1,334,145 | |
| $22.49 | -0.09 | -0.4% | $22.66 | $22.83 | $22.22 | 1,131,652 | |
| $22.58 | -0.65 | -2.8% | $23.12 | $23.40 | $22.33 | 1,638,827 | |
| $23.23 | +0.39 | +1.7% | $23.10 | $23.31 | $22.72 | 1,804,527 | |
| $22.84 | +0.21 | +0.9% | $22.60 | $23.06 | $22.53 | 1,315,423 | |
| $22.63 | +0.25 | +1.1% | $22.95 | $23.08 | $22.43 | 1,126,679 | |
| $22.38 | -0.64 | -2.8% | $22.72 | $22.72 | $22.23 | 1,065,595 | |
| $23.02 | +0.70 | +3.1% | $22.30 | $23.04 | $22.02 | 1,513,753 | |
| $22.32 | -0.47 | -2.1% | $22.57 | $22.94 | $22.29 | 1,169,645 | |
| $22.79 | -0.96 | -4.0% | $24.04 | $24.11 | $22.76 | 1,426,343 | |
| $23.75 | -0.53 | -2.2% | $23.32 | $24.20 | $23.32 | 2,011,268 | |
| $24.28 | -0.13 | -0.5% | $24.02 | $24.40 | $23.92 | 1,386,811 | |
| $24.41 | +0.36 | +1.5% | $24.05 | $25.20 | $24.05 | 1,317,730 | |
| $24.05 | -0.37 | -1.5% | $24.06 | $25.10 | $23.98 | 2,478,039 | |
| $24.42 | +0.52 | +2.2% | $24.45 | $24.88 | $24.34 | 1,410,223 | |
| $23.90 | +0.36 | +1.5% | $23.77 | $24.29 | $23.51 | 1,227,995 | |
| $23.54 | -0.43 | -1.8% | $24.18 | $24.49 | $23.49 | 2,177,770 | |
| $23.97 | -0.35 | -1.4% | $24.74 | $24.93 | $23.87 | 1,618,143 | |
| $24.32 | -1.87 | -7.1% | $25.79 | $25.88 | $24.15 | 2,931,136 | |
| $26.19 | -6.15 | -19.0% | $26.83 | $27.99 | $25.89 | 4,354,924 | |
| $32.34 | +2.36 | +7.9% | $31.18 | $32.41 | $30.31 | 2,566,051 | |
| $29.98 | -0.16 | -0.5% | $30.33 | $30.44 | $29.53 | 1,738,786 | |
| $30.14 | +0.30 | +1.0% | $30.35 | $30.76 | $29.68 | 1,422,514 | |
| $29.84 | +0.77 | +2.6% | $30.06 | $30.43 | $29.53 | 1,247,624 |
- Ticker
- NASDAQ:EXTR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Extreme Networks Reports First Quarter Fiscal Year 2027 Financial Results
Latest earnings call · Oct 28, 2026
Extreme Networks (NASDAQ:EXTR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 2027 Earnings Presentation
Earnings · 66 slides
Calls
Replays
Extreme Networks (NASDAQ:EXTR) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptExtreme Networks (NASDAQ:EXTR) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptExtreme Networks (NASDAQ:EXTR) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Extreme Networks Reports First Quarter Fiscal Year 2027 Financial Results
Oct 28, 2026
Closed $24.44 (+2.5%) on Oct 28, 2026
Extreme Previews Industry’s First On-Prem Enterprise AI Infrastructure for Networking
Oct 21, 2026
Closed $22.54 (+1.4%) on Oct 21, 2026
Extreme Agent ONE Coworker Saves Customers 1,000 Hours in First Month of Availability
Oct 21, 2026
Closed $22.54 (+1.4%) on Oct 21, 2026
Extreme Networks Schedules First Quarter 2027 Financial Results Conference Call
Oct 6, 2026
Closed $24.54 (+5.2%) on Oct 6, 2026
Extreme Delivers Industry's First Proactive, Context-Aware AI Agent for Networking
Sep 9, 2026
Closed $21.46 (-0.9%) on Sep 9, 2026
Extreme Networks Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 5, 2026
Closed $26.19 (-19.0%) on Aug 5, 2026
Extreme Networks Schedules Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call
Jul 9, 2026
Closed $33.71 (+2.6%) on Jul 10, 2026
Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL Stadiums
Jul 7, 2026
Closed $30.02 (-4.2%) on Jul 7, 2026
Extreme Unveils Industry’s First Multi-Beam Wi-Fi Solution, Delivering Unprecedented Capacity and Performance in Large Venues
Jun 25, 2026
Closed $30.96 (+0.1%) on Jun 25, 2026
Extreme Powers First-Ever College Stadium Wi‑Fi 7 Deployment at University of Florida’s "The Swamp"
May 6, 2026
Closed $23.54 (-0.7%) on May 6, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 66 slides · Oct 28, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 68 slides · Aug 5, 2026
Extreme Networks, Inc. on 6ix
- News releases
- 27 in the last 12 months · 289 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 35 decks · latest Oct 28, 2026
Where Extreme Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXTR · Home listing · This page | NASDAQ | United States | USD |
| gettex:EXM | gettex | Germany | EUR |
| Tradegate:EXM | Tradegate | Germany | EUR |
| LS Exchange:920402 | LS Exchange | Germany | EUR |
| Lang & Schwarz:920402 | Lang & Schwarz | Germany | EUR |
| LSE:0IJW | LSE | United Kingdom | USD |
| BOATS:EXTR | BOATS | United States | USD |
| Stuttgart:EXM | Stuttgart | Germany | EUR |
| Frankfurt:EXM | Frankfurt | Germany | EUR |
| BX Swiss:EXM | BX Swiss | Switzerland | CHF |
| Dusseldorf:EXM | Dusseldorf | Germany | EUR |
| Munich:EXM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Extreme Networks, Inc.