Stock listing
TPEx:3491 Universal Microwave Technology, Inc. (昇達科) 股價
Follow Universal Microwave Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3491
$1,255.00 TWD -35.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $1,195.00 – $1,295.00 TWDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $86.44B TWDAt the close on Oct 30, 2026 · price × 68.88M shares outstanding
- 52-week range
- $408.50 – $2,200.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.12B TWDMedian day 1.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3491 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,255.00 | -35.00 | -2.7% | $1,225.00 | $1,295.00 | $1,195.00 | 1,159,572 | |
| $1,290.00 | -50.00 | -3.7% | $1,340.00 | $1,340.00 | $1,270.00 | 719,747 | |
| $1,340.00 | +65.00 | +5.1% | $1,330.00 | $1,350.00 | $1,310.00 | 646,503 | |
| $1,275.00 | -45.00 | -3.4% | $1,325.00 | $1,325.00 | $1,225.00 | 1,768,481 | |
| $1,320.00 | 0.00 | 0.0% | $1,320.00 | $1,320.00 | $1,320.00 | 0 | |
| $1,320.00 | -110.00 | -7.7% | $1,460.00 | $1,470.00 | $1,320.00 | 1,184,709 | |
| $1,430.00 | +100.00 | +7.5% | $1,425.00 | $1,460.00 | $1,400.00 | 1,371,693 | |
| $1,330.00 | -55.00 | -4.0% | $1,395.00 | $1,410.00 | $1,315.00 | 1,068,444 | |
| $1,385.00 | -70.00 | -4.8% | $1,395.00 | $1,415.00 | $1,360.00 | 1,288,643 | |
| $1,455.00 | +130.00 | +9.8% | $1,340.00 | $1,455.00 | $1,330.00 | 1,468,011 | |
| $1,325.00 | -85.00 | -6.0% | $1,350.00 | $1,370.00 | $1,320.00 | 767,166 | |
| $1,410.00 | -40.00 | -2.8% | $1,425.00 | $1,445.00 | $1,410.00 | 916,199 | |
| $1,450.00 | -75.00 | -4.9% | $1,465.00 | $1,495.00 | $1,395.00 | 1,424,918 | |
| $1,525.00 | -160.00 | -9.5% | $1,600.00 | $1,600.00 | $1,525.00 | 1,764,909 | |
| $1,685.00 | -20.00 | -1.2% | $1,685.00 | $1,730.00 | $1,670.00 | 1,046,831 | |
| $1,705.00 | -10.00 | -0.6% | $1,745.00 | $1,760.00 | $1,680.00 | 1,683,723 | |
| $1,715.00 | +85.00 | +5.2% | $1,710.00 | $1,755.00 | $1,645.00 | 4,242,310 | |
| $1,630.00 | +145.00 | +9.8% | $1,530.00 | $1,630.00 | $1,515.00 | 2,060,987 | |
| $1,485.00 | -5.00 | -0.3% | $1,480.00 | $1,510.00 | $1,475.00 | 561,202 | |
| $1,490.00 | -10.00 | -0.7% | $1,510.00 | $1,510.00 | $1,450.00 | 666,425 | |
| $1,500.00 | -10.00 | -0.7% | $1,540.00 | $1,540.00 | $1,480.00 | 804,052 | |
| $1,510.00 | -45.00 | -2.9% | $1,595.00 | $1,630.00 | $1,510.00 | 1,502,650 | |
| $1,555.00 | -10.00 | -0.6% | $1,545.00 | $1,565.00 | $1,520.00 | 838,359 | |
| $1,565.00 | +85.00 | +5.7% | $1,490.00 | $1,575.00 | $1,490.00 | 1,811,426 | |
| $1,480.00 | -40.00 | -2.6% | $1,550.00 | $1,555.00 | $1,480.00 | 1,282,897 | |
| $1,520.00 | -45.00 | -2.9% | $1,555.00 | $1,580.00 | $1,510.00 | 1,266,269 | |
| $1,565.00 | +80.00 | +5.4% | $1,515.00 | $1,565.00 | $1,475.00 | 1,536,044 | |
| $1,485.00 | +45.00 | +3.1% | $1,465.00 | $1,540.00 | $1,435.00 | 1,970,084 | |
| $1,440.00 | +85.00 | +6.3% | $1,410.00 | $1,445.00 | $1,380.00 | 1,295,627 | |
| $1,355.00 | -35.00 | -2.5% | $1,390.00 | $1,410.00 | $1,340.00 | 642,445 | |
| $1,390.00 | -25.00 | -1.8% | $1,410.00 | $1,460.00 | $1,385.00 | 1,405,957 | |
| $1,415.00 | +60.00 | +4.4% | $1,310.00 | $1,440.00 | $1,310.00 | 1,925,407 | |
| $1,355.00 | -100.00 | -6.9% | $1,425.00 | $1,425.00 | $1,350.00 | 1,102,840 | |
| $1,455.00 | -35.00 | -2.3% | $1,500.00 | $1,550.00 | $1,450.00 | 1,328,076 | |
| $1,490.00 | -20.00 | -1.3% | $1,530.00 | $1,570.00 | $1,460.00 | 1,478,260 | |
| $1,510.00 | +5.00 | +0.3% | $1,515.00 | $1,540.00 | $1,465.00 | 1,435,346 | |
| $1,505.00 | +100.00 | +7.1% | $1,465.00 | $1,520.00 | $1,425.00 | 1,864,770 | |
| $1,405.00 | -40.00 | -2.8% | $1,445.00 | $1,485.00 | $1,375.00 | 1,782,893 | |
| $1,445.00 | -35.00 | -2.4% | $1,445.00 | $1,465.00 | $1,405.00 | 1,149,916 | |
| $1,480.00 | +100.00 | +7.2% | $1,425.00 | $1,505.00 | $1,390.00 | 1,865,281 | |
| $1,380.00 | -130.00 | -8.6% | $1,555.00 | $1,555.00 | $1,360.00 | 2,445,913 | |
| $1,510.00 | +85.00 | +6.0% | $1,500.00 | $1,515.00 | $1,450.00 | 2,735,754 | |
| $1,425.00 | +80.00 | +5.9% | $1,350.00 | $1,470.00 | $1,340.00 | 2,501,196 | |
| $1,345.00 | +75.00 | +5.9% | $1,270.00 | $1,345.00 | $1,220.00 | 1,382,880 | |
| $1,270.00 | -20.00 | -1.6% | $1,280.00 | $1,285.00 | $1,225.00 | 1,101,142 | |
| $1,290.00 | +10.00 | +0.8% | $1,300.00 | $1,355.00 | $1,280.00 | 1,344,498 | |
| $1,280.00 | -5.00 | -0.4% | $1,285.00 | $1,345.00 | $1,250.00 | 1,488,017 | |
| $1,285.00 | +60.00 | +4.9% | $1,260.00 | $1,305.00 | $1,235.00 | 979,762 | |
| $1,225.00 | -25.00 | -2.0% | $1,215.00 | $1,275.00 | $1,210.00 | 813,602 | |
| $1,250.00 | -80.00 | -6.0% | $1,335.00 | $1,370.00 | $1,235.00 | 1,273,288 | |
| $1,330.00 | -45.00 | -3.3% | $1,375.00 | $1,375.00 | $1,310.00 | 1,250,761 | |
| $1,375.00 | +30.00 | +2.2% | $1,385.00 | $1,450.00 | $1,350.00 | 2,487,708 | |
| $1,345.00 | +25.00 | +1.9% | $1,360.00 | $1,440.00 | $1,325.00 | 2,083,609 | |
| $1,320.00 | +45.00 | +3.5% | $1,250.00 | $1,350.00 | $1,250.00 | 1,109,875 | |
| $1,275.00 | +40.00 | +3.2% | $1,230.00 | $1,275.00 | $1,215.00 | 1,001,648 | |
| $1,235.00 | 0.00 | 0.0% | $1,290.00 | $1,290.00 | $1,215.00 | 1,716,559 | |
| $1,235.00 | -115.00 | -8.5% | $1,350.00 | $1,395.00 | $1,230.00 | 2,514,697 | |
| $1,350.00 | +65.00 | +5.1% | $1,245.00 | $1,380.00 | $1,240.00 | 3,380,157 | |
| $1,285.00 | +115.00 | +9.8% | $1,265.00 | $1,285.00 | $1,225.00 | 1,087,461 | |
| $1,170.00 | +105.00 | +9.9% | $1,170.00 | $1,170.00 | $1,130.00 | 1,253,160 | |
| $1,065.00 | +96.00 | +9.9% | $950.00 | $1,065.00 | $950.00 | 1,517,046 | |
| $969.00 | +46.00 | +5.0% | $979.00 | $1,010.00 | $909.00 | 4,644,250 | |
| $923.00 | -102.00 | -10.0% | $990.00 | $1,005.00 | $923.00 | 2,226,274 |
- Ticker
- TPEx:3491
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 6, 2026
UNIVERSAL MICROWAVE TECH: H1 2026 revenue hit NT$1.92B, with LEO satellites fueling 77% of sales and 161% profit growth
Latest news
UNIVERSAL MICROWAVE TECH: H1 2026 revenue hit NT$1.92B, with LEO satellites fueling 77% of sales and 161% profit growth
Aug 6, 2026
Closed $1,350.00 (+5.1%) on Aug 6, 2026
UNIVERSAL MICROWAVE TECH: Q1 2026 saw record revenue and profit growth, with higher margins and expanded dividends
Jun 24, 2026
Closed $1,340.00 (-6.3%) on Jun 25, 2026
UNIVERSAL MICROWAVE TECH: LEO satellite solutions drive revenue growth, leveraging advanced millimeter-wave technology
Jun 1, 2026
Closed $2,070.00 (-4.4%) on Jun 2, 2026
UNIVERSAL MICROWAVE TECH: Revenue up 5% to NT$2.45B, net profit down on higher costs, with major M&A and bond conversion
May 29, 2026
Closed $2,165.00 (-1.6%) on Jun 1, 2026
UNIVERSAL MICROWAVE TECH: Low-earth orbit satellite solutions and millimeter wave technology drive rapid growth
May 5, 2026
Closed $1,620.00 (-4.4%) on May 6, 2026
UNIVERSAL MICROWAVE TECH: Record Q1 2026 results fueled by LEO satellite growth and expanding production capacity
Apr 28, 2026
Closed $1,555.00 (-4.0%) on Apr 29, 2026
UNIVERSAL MICROWAVE TECH: Revenue and profit declined year-over-year, with ongoing international expansion and capital discipline
Nov 14, 2025
Closed $454.50 (-2.3%) on Nov 17, 2025
Universal Microwave Technology, Inc. on 6ix
- Sector
- Technology
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Universal Microwave Technology, Inc.