Stock listing
BSE:ESCORTS Escorts Kubota Limited Share Price
Indian listing (BSE) of Escorts Kubota Limited · home listing NSE:ESCORTS
Follow Escorts Kubota Limited into a list and get an email when it puts out news.
Home listing price · NSE:ESCORTS
₹2,423.20 INR -153.20 (-5.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ESCORTS
- Day range
- ₹2,411.60 – ₹2,616.50 INRNov 2, 2026
- Volume
- 496,000 sharesNov 2, 2026
- Market cap
- ₹266.7B INRAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
- 52-week range
- ₹2,411.60 – ₹3,987.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹257.6M INRMedian day 56,235 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESCORTS · Home | ₹2,423.20 INR | -153.20 (-5.9%) | 496,000 | ₹2,570.90 | ₹2,616.50 | ₹2,411.60 | ₹2,576.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESCORTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,423.20 | -153.20 | -5.9% | ₹2,570.90 | ₹2,616.50 | ₹2,411.60 | 496,000 | |
| ₹2,576.40 | -44.50 | -1.7% | ₹2,620.00 | ₹2,625.90 | ₹2,567.60 | 66,679 | |
| ₹2,620.90 | -85.40 | -3.2% | ₹2,701.00 | ₹2,705.90 | ₹2,611.30 | 58,492 | |
| ₹2,706.30 | +51.80 | +2.0% | ₹2,654.00 | ₹2,720.50 | ₹2,624.50 | 30,434 | |
| ₹2,654.50 | +78.60 | +3.1% | ₹2,570.00 | ₹2,720.00 | ₹2,565.00 | 86,427 | |
| ₹2,575.90 | -51.10 | -1.9% | ₹2,609.30 | ₹2,627.40 | ₹2,575.00 | 175,011 | |
| ₹2,627.00 | -9.90 | -0.4% | ₹2,631.00 | ₹2,645.90 | ₹2,595.00 | 53,334 | |
| ₹2,636.90 | -83.50 | -3.1% | ₹2,684.10 | ₹2,684.10 | ₹2,625.00 | 58,515 | |
| ₹2,720.40 | +13.60 | +0.5% | ₹2,700.80 | ₹2,725.90 | ₹2,676.70 | 25,306 | |
| ₹2,706.80 | -44.20 | -1.6% | ₹2,737.50 | ₹2,740.00 | ₹2,689.00 | 44,680 | |
| ₹2,751.00 | +24.40 | +0.9% | ₹2,722.10 | ₹2,761.20 | ₹2,692.00 | 27,325 | |
| ₹2,726.60 | +37.50 | +1.4% | ₹2,689.10 | ₹2,743.40 | ₹2,669.50 | 33,478 | |
| ₹2,689.10 | +16.90 | +0.6% | ₹2,672.20 | ₹2,696.40 | ₹2,660.00 | 25,318 | |
| ₹2,672.20 | -0.80 | 0.0% | ₹2,673.00 | ₹2,696.00 | ₹2,640.00 | 39,281 | |
| ₹2,673.00 | -57.50 | -2.1% | ₹2,764.90 | ₹2,764.90 | ₹2,658.40 | 49,759 | |
| ₹2,730.50 | -43.10 | -1.6% | ₹2,757.60 | ₹2,765.10 | ₹2,721.30 | 34,161 | |
| ₹2,773.60 | -11.90 | -0.4% | ₹2,804.90 | ₹2,809.00 | ₹2,727.80 | 46,619 | |
| ₹2,785.50 | -26.20 | -0.9% | ₹2,805.00 | ₹2,805.00 | ₹2,771.00 | 38,964 | |
| ₹2,811.70 | -9.20 | -0.3% | ₹2,820.90 | ₹2,867.00 | ₹2,785.30 | 106,436 | |
| ₹2,820.90 | +153.60 | +5.8% | ₹2,667.30 | ₹2,888.40 | ₹2,664.30 | 222,028 | |
| ₹2,667.30 | -47.90 | -1.8% | ₹2,700.00 | ₹2,701.00 | ₹2,550.10 | 338,525 | |
| ₹2,715.20 | +9.00 | +0.3% | ₹2,705.00 | ₹2,743.40 | ₹2,700.10 | 45,053 | |
| ₹2,706.20 | -34.50 | -1.3% | ₹2,740.70 | ₹2,761.80 | ₹2,701.00 | 40,955 | |
| ₹2,740.70 | -115.00 | -4.0% | ₹2,844.00 | ₹2,847.40 | ₹2,729.70 | 98,486 | |
| ₹2,855.70 | +32.80 | +1.2% | ₹2,822.90 | ₹2,866.30 | ₹2,817.10 | 42,484 | |
| ₹2,822.90 | +26.00 | +0.9% | ₹2,804.00 | ₹2,861.90 | ₹2,789.10 | 321,127 | |
| ₹2,796.90 | +3.30 | +0.1% | ₹2,803.90 | ₹2,829.00 | ₹2,784.90 | 95,760 | |
| ₹2,793.60 | -26.20 | -0.9% | ₹2,833.90 | ₹2,848.30 | ₹2,787.00 | 28,639 | |
| ₹2,819.80 | +21.60 | +0.8% | ₹2,798.00 | ₹2,859.30 | ₹2,797.20 | 59,112 | |
| ₹2,798.20 | -31.80 | -1.1% | ₹2,830.00 | ₹2,836.80 | ₹2,769.40 | 81,690 | |
| ₹2,830.00 | +14.40 | +0.5% | ₹2,815.60 | ₹2,843.60 | ₹2,809.00 | 51,122 | |
| ₹2,815.60 | -20.20 | -0.7% | ₹2,840.00 | ₹2,864.90 | ₹2,791.10 | 63,932 | |
| ₹2,835.80 | -63.90 | -2.2% | ₹2,895.00 | ₹2,899.60 | ₹2,822.20 | 49,945 | |
| ₹2,899.70 | -58.70 | -2.0% | ₹2,930.00 | ₹2,949.60 | ₹2,884.90 | 42,588 | |
| ₹2,958.40 | -30.80 | -1.0% | ₹2,989.20 | ₹3,002.20 | ₹2,951.00 | 25,353 | |
| ₹2,989.20 | -24.00 | -0.8% | ₹3,009.00 | ₹3,036.00 | ₹2,977.70 | 31,863 | |
| ₹3,013.20 | +55.80 | +1.9% | ₹2,980.30 | ₹3,029.30 | ₹2,962.20 | 65,334 | |
| ₹2,957.40 | -11.40 | -0.4% | ₹2,965.00 | ₹2,985.30 | ₹2,936.00 | 25,297 | |
| ₹2,968.80 | -9.40 | -0.3% | ₹2,993.00 | ₹3,001.00 | ₹2,960.30 | 62,925 | |
| ₹2,978.20 | -41.20 | -1.4% | ₹3,013.70 | ₹3,030.50 | ₹2,966.00 | 56,081 | |
| ₹3,019.40 | +3.30 | +0.1% | ₹3,009.40 | ₹3,039.90 | ₹2,983.10 | 103,177 | |
| ₹3,016.10 | +21.10 | +0.7% | ₹3,050.00 | ₹3,105.00 | ₹2,986.00 | 115,819 | |
| ₹2,995.00 | -20.50 | -0.7% | ₹3,010.10 | ₹3,015.00 | ₹2,974.30 | 102,145 | |
| ₹3,015.50 | +41.40 | +1.4% | ₹2,974.10 | ₹3,056.20 | ₹2,974.00 | 65,907 | |
| ₹2,974.10 | -92.90 | -3.0% | ₹3,070.00 | ₹3,096.90 | ₹2,967.70 | 134,744 | |
| ₹3,067.00 | +2.20 | +0.1% | ₹3,070.00 | ₹3,094.40 | ₹3,056.00 | 21,797 | |
| ₹3,064.80 | -32.50 | -1.0% | ₹3,097.30 | ₹3,103.90 | ₹3,050.00 | 31,808 | |
| ₹3,097.30 | +10.70 | +0.3% | ₹3,075.00 | ₹3,108.40 | ₹3,075.00 | 30,269 | |
| ₹3,086.60 | -5.50 | -0.2% | ₹3,108.00 | ₹3,112.90 | ₹3,052.00 | 47,487 | |
| ₹3,092.10 | +37.20 | +1.2% | ₹3,059.60 | ₹3,110.00 | ₹3,059.00 | 76,434 | |
| ₹3,054.90 | -7.20 | -0.2% | ₹3,062.10 | ₹3,081.00 | ₹3,042.20 | 52,749 | |
| ₹3,062.10 | -71.50 | -2.3% | ₹3,149.30 | ₹3,149.30 | ₹3,052.00 | 51,759 | |
| ₹3,133.60 | +19.90 | +0.6% | ₹3,130.10 | ₹3,158.50 | ₹3,111.40 | 56,235 | |
| ₹3,113.70 | +20.30 | +0.7% | ₹3,080.00 | ₹3,119.00 | ₹3,080.00 | 33,698 | |
| ₹3,093.40 | -32.60 | -1.0% | ₹3,110.20 | ₹3,126.00 | ₹3,088.00 | 23,261 | |
| ₹3,126.00 | +19.00 | +0.6% | ₹3,128.90 | ₹3,131.00 | ₹3,097.50 | 92,021 | |
| ₹3,107.00 | +24.90 | +0.8% | ₹3,082.10 | ₹3,138.00 | ₹3,071.40 | 131,606 | |
| ₹3,082.10 | +2.10 | +0.1% | ₹3,080.00 | ₹3,131.00 | ₹3,059.00 | 87,772 | |
| ₹3,080.00 | -1.00 | 0.0% | ₹3,081.00 | ₹3,087.90 | ₹3,042.60 | 65,250 | |
| ₹3,081.00 | -8.20 | -0.3% | ₹3,099.90 | ₹3,099.90 | ₹3,065.00 | 61,901 | |
| ₹3,089.20 | -12.00 | -0.4% | ₹3,115.00 | ₹3,127.80 | ₹3,085.00 | 129,193 | |
| ₹3,101.20 | -34.30 | -1.1% | ₹3,149.40 | ₹3,173.10 | ₹3,078.50 | 127,346 | |
| ₹3,135.50 | +49.50 | +1.6% | ₹3,110.00 | ₹3,150.00 | ₹3,043.40 | 678,771 |
- Ticker
- BSE:ESCORTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Escorts Kubota Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Standalone Q2FY27 Profit at Rs. 255.0 Crore".
Latest deck · Nov 2, 2026
Q2 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Escorts Kubota Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Standalone Q2FY27 Profit at Rs. 255.0 Crore".
Nov 2, 2026
Closed ₹2,423.20 (-5.9%) on Nov 2, 2026
Escorts Kubota Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹2,978.20 (-1.4%) on Sep 3, 2026
Escorts Kubota Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹3,054.90 (-0.2%) on Aug 19, 2026
Escorts Kubota Limited Press Release Aug 14 2026
Aug 13, 2026
Closed ₹3,113.70 (+0.7%) on Aug 14, 2026
Escorts Kubota Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹3,135.50 (+1.6%) on Aug 3, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹2,859.80 (-0.7%) on May 29, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹3,345.90 (+0.9%) on May 7, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹3,309.00 (-0.9%) on Apr 23, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹3,266.40 (-3.9%) on Mar 4, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹3,695.00 (-3.4%) on Feb 11, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 29 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 64 slides · Jul 15, 2026
Escorts Kubota Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 41 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 39 decks · latest Nov 2, 2026
Where Escorts Kubota Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESCORTS · Home listing | NSE | India | INR |
| BSE:ESCORTS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Escorts Kubota Limited.