Stock listing
TWSE:2049 HIWIN Technologies Corp. (上銀) 股價
Home listing (TWSE) of HIWIN Technologies Corp.
Follow HIWIN Technologies Corp. into a list and get an email when it puts out news.
Share price · TWSE:2049
$326.50 TWD -10.50 (-3.1%)
Close on Oct 30, 2026
- Day range
- $319.50 – $334.00 TWDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $115.5B TWDAt the close on Oct 30, 2026 · price × 353.8M shares outstanding
- 52-week range
- $180.50 – $426.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.48B TWDMedian day 3.28M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2049 · Home | $326.50 TWD | -10.50 (-3.1%) | 2,207,441 | $329.00 | $334.00 | $319.50 | $337.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2049 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $326.50 | -10.50 | -3.1% | $329.00 | $334.00 | $319.50 | 2,207,441 | |
| $337.00 | -6.50 | -1.9% | $337.50 | $341.50 | $329.50 | 2,338,439 | |
| $343.50 | +15.00 | +4.6% | $332.00 | $347.50 | $331.50 | 7,735,778 | |
| $328.50 | +29.50 | +9.9% | $309.50 | $328.50 | $309.00 | 6,003,969 | |
| $299.00 | 0.00 | 0.0% | $299.00 | $299.00 | $299.00 | 0 | |
| $299.00 | -9.00 | -2.9% | $310.50 | $312.00 | $299.00 | 1,209,137 | |
| $308.00 | +7.50 | +2.5% | $307.50 | $312.50 | $307.00 | 1,740,075 | |
| $300.50 | -4.50 | -1.5% | $305.00 | $310.00 | $299.50 | 2,067,575 | |
| $305.00 | -6.00 | -1.9% | $305.00 | $307.00 | $298.00 | 2,826,556 | |
| $311.00 | 0.00 | 0.0% | $313.00 | $318.50 | $310.50 | 1,458,074 | |
| $311.00 | -22.00 | -6.6% | $326.00 | $327.00 | $311.00 | 3,307,986 | |
| $333.00 | +6.00 | +1.8% | $328.50 | $334.50 | $328.50 | 881,325 | |
| $327.00 | -11.00 | -3.3% | $332.00 | $334.50 | $323.50 | 1,627,603 | |
| $338.00 | +5.50 | +1.7% | $330.50 | $339.50 | $327.50 | 1,489,106 | |
| $332.50 | -10.00 | -2.9% | $340.00 | $340.00 | $332.50 | 2,348,531 | |
| $342.50 | +3.00 | +0.9% | $350.00 | $356.50 | $341.50 | 3,532,336 | |
| $339.50 | -6.00 | -1.7% | $345.50 | $347.50 | $336.50 | 3,429,578 | |
| $345.50 | +13.00 | +3.9% | $336.00 | $357.00 | $335.50 | 4,697,390 | |
| $332.50 | -2.50 | -0.7% | $337.50 | $339.00 | $331.00 | 1,510,506 | |
| $335.00 | 0.00 | 0.0% | $336.00 | $337.50 | $332.50 | 1,269,519 | |
| $335.00 | -0.50 | -0.1% | $338.50 | $343.00 | $334.50 | 1,584,777 | |
| $335.50 | +10.00 | +3.1% | $326.00 | $338.50 | $325.50 | 2,115,633 | |
| $325.50 | +2.00 | +0.6% | $321.00 | $327.50 | $320.00 | 1,264,461 | |
| $323.50 | -7.50 | -2.3% | $335.00 | $335.00 | $323.00 | 1,546,548 | |
| $331.00 | -3.00 | -0.9% | $337.00 | $338.00 | $331.00 | 1,554,710 | |
| $334.00 | -0.50 | -0.1% | $339.00 | $339.00 | $332.50 | 1,253,096 | |
| $334.50 | -1.50 | -0.4% | $339.50 | $341.50 | $331.00 | 2,628,467 | |
| $336.00 | +4.50 | +1.4% | $334.00 | $339.00 | $332.00 | 2,463,947 | |
| $331.50 | +2.50 | +0.8% | $330.00 | $332.50 | $325.00 | 2,099,673 | |
| $329.00 | +5.50 | +1.7% | $318.00 | $334.50 | $313.50 | 5,201,705 | |
| $323.50 | -35.50 | -9.9% | $349.50 | $350.00 | $323.50 | 8,847,636 | |
| $359.00 | -4.00 | -1.1% | $354.50 | $378.00 | $346.00 | 8,643,928 | |
| $363.00 | -7.50 | -2.0% | $368.00 | $369.00 | $358.00 | 3,612,516 | |
| $370.50 | +20.50 | +5.9% | $352.00 | $381.50 | $352.00 | 8,267,028 | |
| $350.00 | -14.50 | -4.0% | $367.00 | $367.00 | $349.00 | 2,856,155 | |
| $364.50 | +1.50 | +0.4% | $371.00 | $377.50 | $362.50 | 3,782,546 | |
| $363.00 | +18.50 | +5.4% | $350.00 | $364.00 | $342.00 | 4,493,758 | |
| $344.50 | -7.50 | -2.1% | $353.00 | $364.50 | $343.00 | 3,278,406 | |
| $352.00 | -7.00 | -1.9% | $359.00 | $369.50 | $352.00 | 4,969,211 | |
| $359.00 | +9.00 | +2.6% | $349.00 | $366.00 | $346.50 | 3,065,849 | |
| $350.00 | -4.00 | -1.1% | $350.00 | $351.00 | $340.00 | 2,485,901 | |
| $354.00 | -5.50 | -1.5% | $362.50 | $365.50 | $346.00 | 3,465,158 | |
| $359.50 | +6.50 | +1.8% | $354.50 | $371.50 | $354.50 | 3,286,848 | |
| $353.00 | +7.50 | +2.2% | $345.00 | $354.00 | $342.00 | 2,039,295 | |
| $345.50 | +2.00 | +0.6% | $341.00 | $346.00 | $332.50 | 2,687,533 | |
| $343.50 | -5.50 | -1.6% | $350.00 | $360.50 | $342.50 | 2,797,163 | |
| $349.00 | -17.50 | -4.8% | $366.50 | $368.50 | $348.00 | 5,171,069 | |
| $366.50 | -0.50 | -0.1% | $376.00 | $392.00 | $364.00 | 11,620,874 | |
| $367.00 | -1.00 | -0.3% | $360.00 | $378.00 | $350.00 | 6,690,428 | |
| $368.00 | -13.50 | -3.5% | $383.00 | $385.00 | $366.00 | 3,966,842 | |
| $381.50 | +8.00 | +2.1% | $370.00 | $395.00 | $370.00 | 6,882,237 | |
| $373.50 | -7.50 | -2.0% | $387.00 | $388.50 | $367.50 | 4,746,111 | |
| $381.00 | +12.00 | +3.3% | $383.00 | $404.50 | $377.50 | 12,822,267 | |
| $369.00 | +1.00 | +0.3% | $367.00 | $374.00 | $363.50 | 3,327,681 | |
| $368.00 | -19.00 | -4.9% | $381.00 | $384.00 | $360.00 | 7,078,864 | |
| $387.00 | 0.00 | 0.0% | $381.00 | $389.00 | $365.00 | 8,873,209 | |
| $387.00 | +25.00 | +6.9% | $370.00 | $398.00 | $368.00 | 16,839,472 | |
| $362.00 | -3.00 | -0.8% | $360.00 | $383.50 | $357.00 | 12,365,230 | |
| $365.00 | +33.00 | +9.9% | $343.00 | $365.00 | $340.50 | 7,373,071 | |
| $332.00 | 0.00 | 0.0% | $333.00 | $350.00 | $327.50 | 5,449,778 | |
| $332.00 | +27.50 | +9.0% | $299.50 | $334.50 | $295.50 | 4,263,265 | |
| $304.50 | +21.50 | +7.6% | $303.50 | $310.50 | $302.50 | 2,007,801 | |
| $283.00 | -7.50 | -2.6% | $294.00 | $299.00 | $279.00 | 2,361,861 |
- Ticker
- TWSE:2049
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
HIWIN Technologies Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in all · newest Jul 28, 2025 · oldest 2022
Where HIWIN Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2049 上銀 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:HIWNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about HIWIN Technologies Corp.