Stock listing
Shenzhen:300024 SIASUN Robot & Automation Co., Ltd. (机器人) 股价
Follow SIASUN Robot & Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300024
¥13.17 CNY +0.17 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥12.80 – ¥13.23 CNYNov 3, 2026
- Volume
- 23.89M sharesNov 3, 2026
- Market cap
- ¥20.62B CNYAt the close on Nov 3, 2026 · price × 1.57B shares outstanding
- 52-week range
- ¥12.17 – ¥20.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥383.2M CNYMedian day 20.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300024 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.17 | +0.17 | +1.3% | ¥13.04 | ¥13.23 | ¥12.80 | 23,894,557 | |
| ¥13.00 | +0.19 | +1.5% | ¥13.04 | ¥13.14 | ¥12.28 | 28,450,000 | |
| ¥12.81 | -0.33 | -2.5% | ¥12.80 | ¥13.51 | ¥12.80 | 29,756,050 | |
| ¥13.14 | -0.34 | -2.5% | ¥13.03 | ¥13.29 | ¥13.03 | 26,347,054 | |
| ¥13.48 | +0.34 | +2.6% | ¥13.11 | ¥13.77 | ¥13.11 | 38,919,123 | |
| ¥13.14 | -0.37 | -2.7% | ¥13.14 | ¥13.64 | ¥13.14 | 25,596,710 | |
| ¥13.51 | -0.20 | -1.5% | ¥13.39 | ¥13.84 | ¥13.39 | 37,619,057 | |
| ¥13.71 | +0.83 | +6.4% | ¥12.65 | ¥13.80 | ¥12.65 | 55,300,375 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.76 | ¥13.10 | ¥12.76 | 26,729,087 | |
| ¥12.81 | -0.04 | -0.3% | ¥12.71 | ¥12.90 | ¥12.71 | 15,022,450 | |
| ¥12.85 | +0.28 | +2.2% | ¥12.48 | ¥13.01 | ¥12.47 | 24,709,233 | |
| ¥12.57 | +0.27 | +2.2% | ¥12.48 | ¥12.62 | ¥12.17 | 15,265,277 | |
| ¥12.30 | -0.02 | -0.2% | ¥12.55 | ¥12.55 | ¥12.23 | 13,094,107 | |
| ¥12.32 | -0.36 | -2.8% | ¥12.48 | ¥12.56 | ¥12.23 | 15,861,036 | |
| ¥12.68 | -0.30 | -2.3% | ¥12.90 | ¥12.92 | ¥12.58 | 12,932,612 | |
| ¥12.98 | -0.20 | -1.5% | ¥13.02 | ¥13.08 | ¥12.80 | 15,277,870 | |
| ¥13.18 | +0.25 | +1.9% | ¥12.94 | ¥13.27 | ¥12.81 | 18,340,606 | |
| ¥12.93 | +0.15 | +1.2% | ¥12.78 | ¥12.98 | ¥12.46 | 18,929,475 | |
| ¥12.78 | -0.10 | -0.8% | ¥12.88 | ¥13.01 | ¥12.71 | 12,088,427 | |
| ¥12.88 | +0.03 | +0.2% | ¥12.85 | ¥13.02 | ¥12.82 | 10,016,646 | |
| ¥12.85 | -0.06 | -0.5% | ¥12.86 | ¥12.97 | ¥12.80 | 11,323,390 | |
| ¥12.91 | -0.31 | -2.3% | ¥13.23 | ¥13.31 | ¥12.91 | 17,816,094 | |
| ¥13.22 | 0.00 | 0.0% | ¥13.16 | ¥13.38 | ¥13.16 | 14,457,760 | |
| ¥13.22 | -0.03 | -0.2% | ¥13.25 | ¥13.29 | ¥13.10 | 14,877,775 | |
| ¥13.25 | +0.04 | +0.3% | ¥13.29 | ¥13.35 | ¥13.21 | 15,133,167 | |
| ¥13.21 | -0.01 | -0.1% | ¥13.17 | ¥13.29 | ¥13.13 | 16,579,627 | |
| ¥13.22 | +0.28 | +2.2% | ¥13.02 | ¥13.28 | ¥13.01 | 21,662,427 | |
| ¥12.94 | -0.06 | -0.5% | ¥12.91 | ¥13.06 | ¥12.78 | 17,524,577 | |
| ¥13.00 | +0.12 | +0.9% | ¥12.84 | ¥13.07 | ¥12.70 | 16,368,654 | |
| ¥12.88 | -0.16 | -1.2% | ¥13.01 | ¥13.08 | ¥12.87 | 15,057,451 | |
| ¥13.04 | -0.11 | -0.8% | ¥13.14 | ¥13.20 | ¥12.95 | 18,656,189 | |
| ¥13.15 | -0.83 | -5.9% | ¥13.92 | ¥13.94 | ¥13.15 | 38,686,442 | |
| ¥13.98 | -0.36 | -2.5% | ¥14.28 | ¥14.30 | ¥13.98 | 21,753,523 | |
| ¥14.34 | +0.01 | +0.1% | ¥14.30 | ¥14.45 | ¥14.23 | 16,227,971 | |
| ¥14.33 | -0.04 | -0.3% | ¥14.37 | ¥14.40 | ¥14.23 | 15,497,617 | |
| ¥14.37 | +0.09 | +0.6% | ¥14.29 | ¥14.48 | ¥14.25 | 17,586,945 | |
| ¥14.28 | -0.08 | -0.6% | ¥14.38 | ¥14.53 | ¥14.23 | 20,259,859 | |
| ¥14.36 | +0.09 | +0.6% | ¥14.31 | ¥14.48 | ¥14.26 | 15,084,411 | |
| ¥14.27 | -0.28 | -1.9% | ¥14.44 | ¥14.49 | ¥14.23 | 17,413,658 | |
| ¥14.55 | +0.05 | +0.3% | ¥14.43 | ¥14.64 | ¥14.42 | 18,795,386 | |
| ¥14.50 | +0.08 | +0.6% | ¥14.33 | ¥14.52 | ¥14.21 | 18,604,497 | |
| ¥14.42 | -0.18 | -1.2% | ¥14.59 | ¥14.63 | ¥14.38 | 22,822,777 | |
| ¥14.60 | +0.14 | +1.0% | ¥14.41 | ¥14.64 | ¥14.40 | 20,457,017 | |
| ¥14.46 | +0.01 | +0.1% | ¥14.40 | ¥14.55 | ¥14.34 | 17,851,402 | |
| ¥14.45 | +0.19 | +1.3% | ¥14.15 | ¥14.56 | ¥14.14 | 20,744,204 | |
| ¥14.26 | -0.62 | -4.2% | ¥14.69 | ¥14.69 | ¥14.17 | 34,309,745 | |
| ¥14.88 | -0.06 | -0.4% | ¥14.82 | ¥15.05 | ¥14.70 | 23,501,227 | |
| ¥14.94 | -0.31 | -2.0% | ¥15.24 | ¥15.36 | ¥14.81 | 35,894,603 | |
| ¥15.25 | -1.41 | -8.5% | ¥16.20 | ¥16.21 | ¥15.12 | 67,382,885 | |
| ¥16.66 | +1.01 | +6.5% | ¥15.69 | ¥16.91 | ¥15.52 | 101,414,361 | |
| ¥15.65 | +0.23 | +1.5% | ¥15.38 | ¥15.69 | ¥15.28 | 29,377,385 | |
| ¥15.42 | -0.04 | -0.3% | ¥15.45 | ¥15.54 | ¥15.21 | 25,742,337 | |
| ¥15.46 | -0.38 | -2.4% | ¥15.90 | ¥15.97 | ¥15.45 | 36,634,528 | |
| ¥15.84 | -0.16 | -1.0% | ¥15.85 | ¥15.93 | ¥15.74 | 31,633,006 | |
| ¥16.00 | +0.22 | +1.4% | ¥15.62 | ¥16.26 | ¥15.44 | 55,151,944 | |
| ¥15.78 | -0.01 | -0.1% | ¥15.95 | ¥15.95 | ¥15.49 | 31,822,933 | |
| ¥15.79 | +0.12 | +0.8% | ¥15.64 | ¥15.97 | ¥15.64 | 41,158,782 | |
| ¥15.67 | -0.41 | -2.5% | ¥15.80 | ¥15.98 | ¥15.56 | 42,130,445 | |
| ¥16.08 | +0.31 | +2.0% | ¥15.70 | ¥16.19 | ¥15.57 | 65,254,480 | |
| ¥15.77 | +0.17 | +1.1% | ¥15.59 | ¥15.89 | ¥15.44 | 38,861,921 | |
| ¥15.60 | +0.23 | +1.5% | ¥15.33 | ¥15.80 | ¥15.32 | 37,187,615 |
- Ticker
- Shenzhen:300024
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
SIASUN Robot & Automation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about SIASUN Robot & Automation Co., Ltd.