Stock listing
Shanghai:601608 CITIC Heavy Industries Co., Ltd. (中信重工) 股价
Follow CITIC Heavy Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601608
¥4.45 CNY +0.07 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥4.28 – ¥4.47 CNYNov 2, 2026
- Volume
- 45.95M sharesNov 2, 2026
- Market cap
- ¥20.38B CNYAt the close on Nov 2, 2026 · price × 4.58B shares outstanding
- 52-week range
- ¥4.28 – ¥8.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥150.9M CNYMedian day 30.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601608 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.45 | +0.07 | +1.6% | ¥4.37 | ¥4.47 | ¥4.28 | 45,951,124 | |
| ¥4.38 | -0.16 | -3.5% | ¥4.52 | ¥4.56 | ¥4.38 | 45,117,050 | |
| ¥4.54 | -0.10 | -2.2% | ¥4.60 | ¥4.62 | ¥4.52 | 30,575,050 | |
| ¥4.64 | +0.17 | +3.8% | ¥4.48 | ¥4.69 | ¥4.47 | 42,921,409 | |
| ¥4.47 | -0.17 | -3.7% | ¥4.65 | ¥4.68 | ¥4.47 | 33,848,500 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.68 | ¥4.70 | ¥4.59 | 32,269,818 | |
| ¥4.68 | +0.23 | +5.2% | ¥4.41 | ¥4.70 | ¥4.33 | 57,038,107 | |
| ¥4.45 | -0.12 | -2.6% | ¥4.56 | ¥4.60 | ¥4.45 | 31,206,400 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.63 | ¥4.65 | ¥4.56 | 24,210,925 | |
| ¥4.62 | +0.03 | +0.7% | ¥4.58 | ¥4.65 | ¥4.54 | 27,793,961 | |
| ¥4.59 | +0.07 | +1.5% | ¥4.49 | ¥4.62 | ¥4.49 | 35,896,950 | |
| ¥4.52 | +0.07 | +1.6% | ¥4.50 | ¥4.60 | ¥4.45 | 48,138,813 | |
| ¥4.45 | -0.16 | -3.5% | ¥4.53 | ¥4.59 | ¥4.43 | 42,301,184 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.59 | ¥4.70 | ¥4.56 | 40,254,462 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.55 | ¥4.63 | ¥4.47 | 34,441,048 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.62 | ¥4.66 | ¥4.56 | 22,747,350 | |
| ¥4.63 | +0.03 | +0.7% | ¥4.59 | ¥4.64 | ¥4.52 | 26,867,988 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.57 | ¥4.71 | ¥4.57 | 34,150,326 | |
| ¥4.59 | +0.03 | +0.7% | ¥4.58 | ¥4.62 | ¥4.56 | 17,823,734 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.57 | ¥4.59 | ¥4.53 | 17,954,540 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.59 | ¥4.61 | ¥4.48 | 22,993,645 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.57 | ¥4.64 | ¥4.57 | 20,007,695 | |
| ¥4.60 | -0.07 | -1.5% | ¥4.68 | ¥4.68 | ¥4.59 | 24,781,696 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.78 | ¥4.80 | ¥4.66 | 32,706,690 | |
| ¥4.77 | +0.04 | +0.8% | ¥4.70 | ¥4.79 | ¥4.70 | 25,936,517 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.68 | ¥4.76 | ¥4.68 | 21,963,079 | |
| ¥4.68 | -0.05 | -1.1% | ¥4.72 | ¥4.74 | ¥4.63 | 23,401,300 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.79 | ¥4.79 | ¥4.65 | 32,295,451 | |
| ¥4.72 | -0.07 | -1.5% | ¥4.78 | ¥4.80 | ¥4.72 | 21,723,263 | |
| ¥4.79 | -0.06 | -1.2% | ¥4.82 | ¥4.89 | ¥4.76 | 28,264,650 | |
| ¥4.85 | -0.12 | -2.4% | ¥4.93 | ¥4.93 | ¥4.79 | 40,738,456 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.93 | ¥5.07 | ¥4.86 | 42,794,756 | |
| ¥4.95 | +0.09 | +1.9% | ¥4.87 | ¥4.96 | ¥4.84 | 36,011,477 | |
| ¥4.86 | +0.07 | +1.5% | ¥4.79 | ¥4.87 | ¥4.77 | 26,829,652 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.81 | ¥4.82 | ¥4.76 | 25,422,252 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.77 | ¥4.87 | ¥4.77 | 31,921,802 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.78 | ¥4.83 | ¥4.72 | 24,848,800 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.81 | ¥4.83 | ¥4.73 | 21,048,150 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.76 | ¥4.88 | ¥4.72 | 33,127,715 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.76 | ¥4.79 | ¥4.69 | 26,858,271 | |
| ¥4.79 | -0.05 | -1.0% | ¥4.83 | ¥4.83 | ¥4.76 | 29,213,775 | |
| ¥4.84 | +0.02 | +0.4% | ¥4.84 | ¥4.86 | ¥4.75 | 30,541,282 | |
| ¥4.82 | +0.08 | +1.7% | ¥4.74 | ¥4.85 | ¥4.74 | 29,765,863 | |
| ¥4.74 | +0.10 | +2.2% | ¥4.63 | ¥4.75 | ¥4.61 | 26,979,250 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.65 | ¥4.69 | ¥4.59 | 21,907,905 | |
| ¥4.66 | +0.01 | +0.2% | ¥4.60 | ¥4.68 | ¥4.59 | 21,076,298 | |
| ¥4.65 | -0.06 | -1.3% | ¥4.74 | ¥4.76 | ¥4.63 | 28,607,400 | |
| ¥4.71 | -0.22 | -4.5% | ¥4.95 | ¥4.97 | ¥4.68 | 51,123,520 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.89 | ¥4.96 | ¥4.83 | 37,349,598 | |
| ¥4.88 | +0.05 | +1.0% | ¥4.86 | ¥4.90 | ¥4.78 | 25,120,450 | |
| ¥4.83 | -0.04 | -0.8% | ¥4.88 | ¥4.90 | ¥4.76 | 26,559,000 | |
| ¥4.87 | -0.08 | -1.6% | ¥4.96 | ¥4.98 | ¥4.86 | 27,425,200 | |
| ¥4.95 | +0.07 | +1.4% | ¥4.85 | ¥4.97 | ¥4.84 | 36,007,988 | |
| ¥4.88 | -0.05 | -1.0% | ¥4.89 | ¥4.92 | ¥4.83 | 27,601,245 | |
| ¥4.93 | +0.04 | +0.8% | ¥4.90 | ¥4.94 | ¥4.84 | 34,994,405 | |
| ¥4.89 | +0.05 | +1.0% | ¥4.85 | ¥4.89 | ¥4.80 | 36,315,817 | |
| ¥4.84 | -0.04 | -0.8% | ¥4.86 | ¥4.97 | ¥4.81 | 48,197,830 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.83 | ¥4.94 | ¥4.82 | 39,545,300 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.83 | ¥4.87 | ¥4.79 | 39,451,967 | |
| ¥4.83 | +0.15 | +3.2% | ¥4.71 | ¥4.86 | ¥4.68 | 47,911,870 |
- Ticker
- Shanghai:601608
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Report for Q3 2026
Latest news
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Resolutions of the 26th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Provision for and Reversal of Asset Impairment
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Change in Accounting Policies
Oct 30, 2026
Closed ¥4.38 (-3.5%) on Oct 30, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Voluntary Disclosure of Receipt of the 2026 Machinery Industry Science and Technology Award
Oct 21, 2026
Closed ¥4.57 (-1.1%) on Oct 21, 2026
(601608)"CITIC HEAVY INDUSTRIES CO., LTD."Announcement on Resolutions of the 25th Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥4.59 (+0.7%) on Sep 30, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management and Deposit of the Remaining Raised Funds via Agreed Deposit
Sep 30, 2026
Closed ¥4.59 (+0.7%) on Sep 30, 2026
Announcement on Departure of a Director Due to Retirement
Sep 22, 2026
Closed ¥4.67 (-2.1%) on Sep 22, 2026
CITIC Heavy Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 32 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CITIC Heavy Industries Co., Ltd.