Stock listing

Shenzhen:000967 Infore Environment Technology Group Co., Ltd. (盈峰环境) 股价

Follow Infore Environment Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000967

¥6.40 CNY +0.12 (+1.9%)

Close on Nov 2, 2026

Past year -10.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.21 – ¥6.45 CNYNov 2, 2026
Volume
52.14M sharesNov 2, 2026
Market cap
¥21.50B CNYAt the close on Nov 2, 2026 · price × 3.36B shares outstanding
52-week range
¥6.21 – ¥17.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥637.5M CNYMedian day 52.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Infore Environment Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000967 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.40+0.12+1.9%¥6.32¥6.45¥6.2152,140,246
¥6.28-0.19-2.9%¥6.46¥6.46¥6.2556,106,595
¥6.47-0.25-3.7%¥6.66¥6.75¥6.4737,324,674
¥6.72+0.19+2.9%¥6.55¥6.73¥6.5148,731,382
¥6.53-0.23-3.4%¥6.80¥6.88¥6.5331,556,525
¥6.76-0.07-1.0%¥6.80¥6.88¥6.7438,042,200
¥6.83+0.13+1.9%¥6.60¥6.84¥6.3257,784,899
¥6.70-0.27-3.9%¥6.91¥6.96¥6.7030,780,432
¥6.97+0.06+0.9%¥6.93¥7.06¥6.9229,356,998
¥6.91+0.09+1.3%¥6.79¥7.00¥6.7543,269,606
¥6.82-0.11-1.6%¥6.88¥6.93¥6.6650,336,516
¥6.93-0.15-2.1%¥7.17¥7.21¥6.7673,347,283
¥7.08-0.34-4.6%¥7.13¥7.28¥7.0340,669,824
¥7.42-0.16-2.1%¥7.53¥7.54¥7.3631,917,660
¥7.58+0.09+1.2%¥7.42¥7.67¥7.2640,821,117
¥7.49-0.26-3.4%¥7.70¥7.79¥7.4735,821,449
¥7.75+0.05+0.6%¥7.68¥7.77¥7.4440,167,691
¥7.70-0.09-1.2%¥7.83¥7.97¥7.6139,228,992
¥7.79-0.31-3.8%¥7.97¥8.07¥7.7853,627,703
¥8.10+0.51+6.7%¥7.68¥8.17¥7.6075,959,711
¥7.59-0.56-6.9%¥8.05¥8.13¥7.5868,935,359
¥8.15+0.05+0.6%¥8.08¥8.32¥8.0163,765,543
¥8.10-0.07-0.9%¥8.12¥8.15¥8.0045,816,355
¥8.17-0.09-1.1%¥8.39¥8.45¥8.1244,295,934
¥8.260.000.0%¥8.28¥8.33¥8.1647,987,086
¥8.26+0.20+2.5%¥8.16¥8.32¥8.0674,598,789
¥8.06+0.03+0.4%¥8.08¥8.26¥7.9850,583,059
¥8.03+0.04+0.5%¥7.97¥8.12¥7.9137,859,840
¥7.99-0.05-0.6%¥7.99¥8.09¥7.8836,098,957
¥8.04+0.04+0.5%¥7.90¥8.05¥7.6839,471,312
¥8.00+0.04+0.5%¥7.85¥8.04¥7.7445,991,719
¥7.96-0.08-1.0%¥8.03¥8.03¥7.8644,629,211
¥8.04-0.02-0.2%¥8.09¥8.10¥7.9741,444,562
¥8.06-0.01-0.1%¥8.06¥8.13¥7.9846,056,742
¥8.07+0.02+0.2%¥8.06¥8.23¥8.0061,371,699
¥8.05-0.38-4.5%¥8.44¥8.52¥7.96101,584,547
¥8.43+0.02+0.2%¥8.40¥8.49¥8.2050,146,293
¥8.41-0.05-0.6%¥8.38¥8.43¥8.2343,461,340
¥8.46-0.13-1.5%¥8.60¥8.77¥8.4259,441,016
¥8.59+0.26+3.1%¥8.17¥8.60¥8.0667,099,812
¥8.33-0.30-3.5%¥8.56¥8.65¥8.2888,226,078
¥8.63+0.22+2.6%¥8.48¥8.69¥8.4177,336,844
¥8.41+0.24+2.9%¥8.18¥8.44¥8.1262,517,668
¥8.17-0.04-0.5%¥8.08¥8.24¥7.9543,219,051
¥8.21-0.12-1.4%¥8.38¥8.53¥8.0650,156,965
¥8.33+0.13+1.6%¥8.12¥8.39¥8.0062,383,039
¥8.20-0.15-1.8%¥8.44¥8.48¥8.1357,388,688
¥8.35-0.72-7.9%¥8.80¥8.89¥8.30110,774,883
¥9.07-0.14-1.5%¥9.21¥9.25¥8.8498,839,023
¥9.21-0.26-2.7%¥9.39¥9.45¥9.04131,559,078
¥9.47+0.22+2.4%¥9.30¥9.50¥9.05125,198,391
¥9.25-0.08-0.9%¥9.49¥9.78¥9.25126,946,383
¥9.330.000.0%¥9.61¥9.75¥9.12142,421,594
¥9.33+0.32+3.6%¥8.90¥9.50¥8.81167,139,422
¥9.01-0.34-3.6%¥9.50¥9.55¥8.92124,175,477
¥9.35-0.02-0.2%¥9.33¥9.37¥8.86170,906,594
¥9.37-0.10-1.1%¥9.21¥9.48¥9.08196,341,828
¥9.47+0.38+4.2%¥8.75¥9.61¥8.75278,453,219
¥9.09+0.45+5.2%¥8.90¥9.43¥8.68353,767,812
¥8.64+0.79+10.1%¥8.23¥8.64¥8.1285,417,547
Ticker
Shenzhen:000967
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Infore Environment Technology Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Infore Environment Technology Group Co., Ltd.