Stock listing

BSE:COMPINFO Compuage Infocom Ltd Share Price

Indian listing (BSE) of Compuage Infocom Ltd · home listing NSE:COMPINFO

Follow Compuage Infocom Ltd into a list and get an email when it puts out news.

Home listing price · NSE:COMPINFO

₹0.96 INR -0.03 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:COMPINFO

Past year -48.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.96 – ₹1.00 INROct 30, 2026
Volume: 7,003 sharesOct 30, 2026
Market cap: ₹82.34M INRAt the close on Oct 30, 2026 · price × 85.77M shares outstanding
52-week range: ₹0.90 – ₹2.37 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹19,241 INRMedian day 12,908 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:COMPINFO · Home	₹0.96 INR	-0.03 (-3.0%)	7,003	₹0.96	₹1.00	₹0.96	₹0.99	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COMPINFO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.96	-0.03	-3.0%	₹0.96	₹1.00	₹0.96	7,003
Thu, Oct 29	₹0.99	+0.03	+3.1%	₹0.92	₹1.00	₹0.92	10,452
Wed, Oct 28	₹0.96	-0.01	-1.0%	₹0.94	₹0.97	₹0.93	15,802
Tue, Oct 27	₹0.97	0.00	0.0%	₹0.93	₹1.01	₹0.93	4,037
Mon, Oct 26	₹0.97	+0.03	+3.2%	₹0.95	₹0.98	₹0.90	27,293
Fri, Oct 23	₹0.94	0.00	0.0%	₹0.95	₹0.95	₹0.94	30,354
Thu, Oct 22	₹0.94	-0.03	-3.1%	₹0.97	₹1.01	₹0.93	56,462
Wed, Oct 21	₹0.97	-0.05	-4.9%	₹0.99	₹0.99	₹0.97	7,824
Mon, Oct 19	₹1.02	+0.01	+1.0%	₹0.96	₹1.06	₹0.96	11,371
Fri, Oct 16	₹1.01	+0.01	+1.0%	₹1.01	₹1.05	₹1.01	11,043
Thu, Oct 15	₹1.00	-0.01	-1.0%	₹1.01	₹1.06	₹0.96	12,209
Wed, Oct 14	₹1.01	+0.01	+1.0%	₹1.01	₹1.05	₹1.00	13,707
Tue, Oct 13	₹1.00	-0.04	-3.8%	₹1.05	₹1.08	₹0.99	105,438
Mon, Oct 12	₹1.04	-0.03	-2.8%	₹1.07	₹1.10	₹1.02	12,671
Fri, Oct 9	₹1.07	+0.01	+0.9%	₹1.09	₹1.09	₹1.06	11,623
Thu, Oct 8	₹1.06	-0.04	-3.6%	₹1.10	₹1.10	₹1.05	1,938
Wed, Oct 7	₹1.10	+0.02	+1.9%	₹1.08	₹1.10	₹1.07	3,963
Tue, Oct 6	₹1.08	-0.01	-0.9%	₹1.05	₹1.09	₹1.05	4,462
Mon, Oct 5	₹1.09	0.00	0.0%	₹1.09	₹1.11	₹1.04	22,041
Fri, Oct 2	₹1.09	0.00	0.0%	₹1.09	₹1.09	₹1.09	0
Thu, Oct 1	₹1.09	+0.03	+2.8%	₹1.05	₹1.11	₹1.05	10,351
Wed, Sep 30	₹1.06	+0.03	+2.9%	₹1.05	₹1.08	₹1.00	54,241
Tue, Sep 29	₹1.03	-0.05	-4.6%	₹1.03	₹1.08	₹1.03	7,373
Mon, Sep 28	₹1.08	+0.05	+4.9%	₹1.04	₹1.08	₹1.04	8,357
Fri, Sep 25	₹1.03	-0.04	-3.7%	₹1.08	₹1.12	₹1.02	27,280
Thu, Sep 24	₹1.07	-0.03	-2.7%	₹1.10	₹1.13	₹1.05	27,408
Wed, Sep 23	₹1.10	+0.02	+1.9%	₹1.10	₹1.12	₹1.03	13,948
Tue, Sep 22	₹1.08	+0.02	+1.9%	₹1.06	₹1.11	₹1.01	19,953
Mon, Sep 21	₹1.06	-0.04	-3.6%	₹1.10	₹1.15	₹1.05	11,388
Fri, Sep 18	₹1.10	0.00	0.0%	₹1.12	₹1.15	₹1.05	6,048
Thu, Sep 17	₹1.10	+0.02	+1.9%	₹1.09	₹1.13	₹1.04	5,011
Wed, Sep 16	₹1.08	+0.02	+1.9%	₹1.10	₹1.10	₹1.03	15,794
Tue, Sep 15	₹1.06	-0.04	-3.6%	₹1.05	₹1.10	₹1.05	13,460
Mon, Sep 14	₹1.10	0.00	0.0%	₹1.10	₹1.10	₹1.10	0
Fri, Sep 11	₹1.10	+0.02	+1.9%	₹1.13	₹1.13	₹1.05	17,801
Thu, Sep 10	₹1.08	+0.04	+3.8%	₹1.04	₹1.09	₹1.02	39,125
Wed, Sep 9	₹1.04	+0.03	+3.0%	₹1.03	₹1.06	₹1.03	6,309
Tue, Sep 8	₹1.01	-0.08	-7.3%	₹1.06	₹1.10	₹1.01	74,562
Mon, Sep 7	₹1.09	0.00	0.0%	₹1.09	₹1.09	₹1.09	0
Fri, Sep 4	₹1.09	+0.02	+1.9%	₹1.05	₹1.11	₹1.03	24,498
Thu, Sep 3	₹1.07	0.00	0.0%	₹1.07	₹1.12	₹1.04	13,144
Wed, Sep 2	₹1.07	-0.04	-3.6%	₹1.12	₹1.15	₹1.06	11,679
Tue, Sep 1	₹1.11	+0.04	+3.7%	₹1.07	₹1.11	₹1.04	22,469
Mon, Aug 31	₹1.07	-0.01	-0.9%	₹1.13	₹1.13	₹1.07	8,266
Fri, Aug 28	₹1.08	+0.01	+0.9%	₹1.04	₹1.12	₹1.04	38,102
Thu, Aug 27	₹1.07	-0.03	-2.7%	₹1.09	₹1.13	₹1.06	11,193
Wed, Aug 26	₹1.10	-0.01	-0.9%	₹1.08	₹1.10	₹1.08	8,849
Tue, Aug 25	₹1.11	0.00	0.0%	₹1.06	₹1.14	₹1.06	7,053
Mon, Aug 24	₹1.11	+0.04	+3.7%	₹1.07	₹1.12	₹1.04	21,966
Fri, Aug 21	₹1.07	0.00	0.0%	₹1.12	₹1.12	₹1.03	26,367
Thu, Aug 20	₹1.07	+0.03	+2.9%	₹1.03	₹1.09	₹1.03	15,934
Wed, Aug 19	₹1.04	-0.03	-2.8%	₹1.07	₹1.07	₹1.02	29,171
Tue, Aug 18	₹1.07	-0.05	-4.5%	₹1.12	₹1.17	₹1.07	13,851
Mon, Aug 17	₹1.12	+0.02	+1.8%	₹1.15	₹1.15	₹1.05	15,459
Fri, Aug 14	₹1.10	+0.01	+0.9%	₹1.10	₹1.13	₹1.04	29,034
Thu, Aug 13	₹1.09	+0.02	+1.9%	₹1.07	₹1.12	₹1.07	6,464
Wed, Aug 12	₹1.07	0.00	0.0%	₹1.07	₹1.12	₹1.06	5,031
Tue, Aug 11	₹1.07	-0.03	-2.7%	₹1.11	₹1.15	₹1.05	21,628
Mon, Aug 10	₹1.10	-0.02	-1.8%	₹1.12	₹1.17	₹1.07	8,666
Fri, Aug 7	₹1.12	+0.02	+1.8%	₹1.10	₹1.15	₹1.10	25,757
Thu, Aug 6	₹1.10	-0.05	-4.3%	₹1.10	₹1.19	₹1.10	27,364
Wed, Aug 5	₹1.15	+0.03	+2.7%	₹1.09	₹1.15	₹1.07	7,653
Tue, Aug 4	₹1.12	-0.03	-2.6%	₹1.13	₹1.17	₹1.10	4,538
Mon, Aug 3	₹1.15	+0.02	+1.8%	₹1.08	₹1.18	₹1.08	43,895
Fri, Jul 31	₹1.13	-0.02	-1.7%	₹1.15	₹1.17	₹1.10	9,213
Thu, Jul 30	₹1.15	-0.02	-1.7%	₹1.17	₹1.17	₹1.12	20,318