Stock listing
BSE:ARVSMART Arvind SmartSpaces Ltd. Share Price
Indian listing (BSE) of Arvind SmartSpaces Ltd. · home listing NSE:ARVSMART
Follow Arvind SmartSpaces Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ARVSMART
₹563.85 INR -22.50 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARVSMART
- Day range
- ₹560.00 – ₹584.00 INROct 30, 2026
- Volume
- 44,802 sharesOct 30, 2026
- Market cap
- ₹25.89B INRAt the close on Oct 30, 2026 · price × 45.92M shares outstanding
- 52-week range
- ₹486.80 – ₹707.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹188.0M INRMedian day 69,760 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARVSMART · Home | ₹563.85 INR | -22.50 (-3.8%) | 44,802 | ₹584.00 | ₹584.00 | ₹560.00 | ₹586.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARVSMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹563.85 | -22.50 | -3.8% | ₹584.00 | ₹584.00 | ₹560.00 | 44,802 | |
| ₹586.35 | -2.20 | -0.4% | ₹588.55 | ₹590.80 | ₹583.45 | 13,777 | |
| ₹588.55 | +5.50 | +0.9% | ₹583.00 | ₹591.70 | ₹572.65 | 23,574 | |
| ₹583.05 | +7.55 | +1.3% | ₹570.30 | ₹586.40 | ₹570.30 | 20,652 | |
| ₹575.50 | +8.55 | +1.5% | ₹556.00 | ₹578.00 | ₹553.35 | 37,608 | |
| ₹566.95 | -23.55 | -4.0% | ₹582.80 | ₹589.55 | ₹561.05 | 77,047 | |
| ₹590.50 | -2.20 | -0.4% | ₹588.20 | ₹593.00 | ₹583.05 | 26,445 | |
| ₹592.70 | -6.20 | -1.0% | ₹598.90 | ₹609.00 | ₹586.05 | 111,644 | |
| ₹598.90 | -11.85 | -1.9% | ₹608.00 | ₹609.35 | ₹596.20 | 19,428 | |
| ₹610.75 | -0.55 | -0.1% | ₹611.30 | ₹615.50 | ₹603.60 | 69,741 | |
| ₹611.30 | +3.25 | +0.5% | ₹608.05 | ₹618.05 | ₹601.20 | 91,626 | |
| ₹608.05 | +3.30 | +0.5% | ₹599.25 | ₹619.70 | ₹592.85 | 111,614 | |
| ₹604.75 | -0.65 | -0.1% | ₹609.85 | ₹609.85 | ₹591.05 | 81,257 | |
| ₹605.40 | +7.20 | +1.2% | ₹593.80 | ₹611.70 | ₹590.00 | 60,075 | |
| ₹598.20 | -10.30 | -1.7% | ₹607.05 | ₹608.95 | ₹591.40 | 81,744 | |
| ₹608.50 | -4.00 | -0.7% | ₹609.25 | ₹624.00 | ₹600.00 | 62,833 | |
| ₹612.50 | +8.70 | +1.4% | ₹600.45 | ₹618.45 | ₹597.20 | 102,437 | |
| ₹603.80 | +23.55 | +4.1% | ₹579.90 | ₹606.00 | ₹576.65 | 61,916 | |
| ₹580.25 | -12.25 | -2.1% | ₹592.50 | ₹598.15 | ₹573.00 | 88,014 | |
| ₹592.50 | 0.00 | 0.0% | ₹592.50 | ₹592.50 | ₹592.50 | 0 | |
| ₹592.50 | -9.25 | -1.5% | ₹601.75 | ₹603.90 | ₹585.15 | 55,885 | |
| ₹601.75 | -7.95 | -1.3% | ₹615.80 | ₹615.80 | ₹596.65 | 40,388 | |
| ₹609.70 | -6.05 | -1.0% | ₹612.95 | ₹621.90 | ₹606.20 | 78,068 | |
| ₹615.75 | +1.70 | +0.3% | ₹616.95 | ₹629.60 | ₹600.00 | 188,147 | |
| ₹614.05 | -8.70 | -1.4% | ₹628.80 | ₹632.95 | ₹609.10 | 96,516 | |
| ₹622.75 | -11.30 | -1.8% | ₹630.00 | ₹637.90 | ₹618.55 | 168,728 | |
| ₹634.05 | +45.85 | +7.8% | ₹625.00 | ₹668.80 | ₹606.05 | 6,650,986 | |
| ₹588.20 | +13.80 | +2.4% | ₹574.40 | ₹592.00 | ₹569.10 | 71,059 | |
| ₹574.40 | +24.30 | +4.4% | ₹554.00 | ₹594.00 | ₹550.50 | 70,686 | |
| ₹550.10 | -3.35 | -0.6% | ₹553.45 | ₹562.80 | ₹540.35 | 118,593 | |
| ₹553.45 | +4.25 | +0.8% | ₹550.00 | ₹560.15 | ₹548.05 | 32,980 | |
| ₹549.20 | -14.95 | -2.7% | ₹564.15 | ₹564.20 | ₹546.05 | 106,214 | |
| ₹564.15 | -33.90 | -5.7% | ₹581.00 | ₹586.10 | ₹554.10 | 232,819 | |
| ₹598.05 | 0.00 | 0.0% | ₹598.05 | ₹598.05 | ₹598.05 | 0 | |
| ₹598.05 | +1.00 | +0.2% | ₹595.45 | ₹602.90 | ₹585.15 | 60,418 | |
| ₹597.05 | -8.20 | -1.4% | ₹606.50 | ₹610.00 | ₹595.00 | 42,075 | |
| ₹605.25 | -24.40 | -3.9% | ₹626.00 | ₹628.50 | ₹603.15 | 69,778 | |
| ₹629.65 | -12.85 | -2.0% | ₹648.20 | ₹653.55 | ₹626.00 | 40,077 | |
| ₹642.50 | 0.00 | 0.0% | ₹642.50 | ₹642.50 | ₹642.50 | 0 | |
| ₹642.50 | +3.50 | +0.5% | ₹645.60 | ₹653.80 | ₹640.05 | 28,414 | |
| ₹639.00 | -3.40 | -0.5% | ₹644.95 | ₹648.95 | ₹635.55 | 23,247 | |
| ₹642.40 | -13.60 | -2.1% | ₹650.20 | ₹656.00 | ₹638.75 | 79,766 | |
| ₹656.00 | -9.55 | -1.4% | ₹670.30 | ₹670.30 | ₹652.00 | 46,238 | |
| ₹665.55 | +4.15 | +0.6% | ₹660.05 | ₹669.90 | ₹645.00 | 66,987 | |
| ₹661.40 | +8.75 | +1.3% | ₹652.65 | ₹668.00 | ₹646.00 | 88,204 | |
| ₹652.65 | -18.05 | -2.7% | ₹671.00 | ₹677.95 | ₹648.60 | 123,741 | |
| ₹670.70 | -13.05 | -1.9% | ₹681.65 | ₹696.35 | ₹663.65 | 72,270 | |
| ₹683.75 | -11.10 | -1.6% | ₹698.55 | ₹699.95 | ₹681.00 | 52,859 | |
| ₹694.85 | +27.85 | +4.2% | ₹677.00 | ₹707.85 | ₹669.05 | 320,191 | |
| ₹667.00 | +7.90 | +1.2% | ₹660.00 | ₹670.20 | ₹653.55 | 73,088 | |
| ₹659.10 | -3.50 | -0.5% | ₹662.60 | ₹671.45 | ₹651.55 | 60,812 | |
| ₹662.60 | -2.95 | -0.4% | ₹668.15 | ₹673.95 | ₹660.60 | 49,923 | |
| ₹665.55 | -4.80 | -0.7% | ₹667.95 | ₹676.95 | ₹651.10 | 84,696 | |
| ₹670.35 | +14.75 | +2.2% | ₹655.00 | ₹679.60 | ₹654.00 | 125,853 | |
| ₹655.60 | -7.55 | -1.1% | ₹667.40 | ₹671.20 | ₹653.00 | 72,163 | |
| ₹663.15 | -2.40 | -0.4% | ₹667.00 | ₹680.00 | ₹656.00 | 162,289 | |
| ₹665.55 | +29.15 | +4.6% | ₹650.00 | ₹667.00 | ₹644.00 | 261,613 | |
| ₹636.40 | -22.55 | -3.4% | ₹658.00 | ₹658.85 | ₹635.00 | 121,093 | |
| ₹658.95 | +8.20 | +1.3% | ₹650.75 | ₹684.75 | ₹649.15 | 1,145,511 | |
| ₹650.75 | +47.45 | +7.9% | ₹595.60 | ₹693.80 | ₹595.60 | 6,910,360 | |
| ₹603.30 | +7.00 | +1.2% | ₹598.00 | ₹605.85 | ₹590.70 | 29,048 | |
| ₹596.30 | -7.90 | -1.3% | ₹610.00 | ₹613.95 | ₹593.60 | 12,741 | |
| ₹604.20 | +3.55 | +0.6% | ₹607.55 | ₹615.00 | ₹599.95 | 59,929 | |
| ₹600.65 | +8.10 | +1.4% | ₹595.90 | ₹604.45 | ₹595.90 | 16,680 | |
| ₹592.55 | -1.90 | -0.3% | ₹594.45 | ₹596.25 | ₹590.50 | 8,704 | |
| ₹594.45 | -5.05 | -0.8% | ₹598.55 | ₹599.20 | ₹590.00 | 13,277 |
- Ticker
- BSE:ARVSMART
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Arvind Smartspaces Ltd. Press Release Sep 28 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Arvind Smartspaces Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹615.75 (+0.3%) on Sep 28, 2026
Arvind Smartspaces Ltd. Press Release Sep 22 2026
Sep 22, 2026
Closed ₹634.05 (+7.8%) on Sep 23, 2026
Arvind Smartspaces Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹650.75 (+7.9%) on Aug 7, 2026
Arvind Smartspaces Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹604.30 (+1.6%) on Jun 16, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹615.05 (+2.1%) on May 21, 2026
Press Release Mar 27 2026
Mar 27, 2026
Closed ₹502.30 (-2.8%) on Mar 30, 2026
Press Release Mar 10 2026
Mar 10, 2026
Closed ₹518.60 (-2.3%) on Mar 11, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹581.20 (-3.9%) on Feb 11, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹593.60 (+1.7%) on Feb 6, 2026
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹605.35 (+3.2%) on Dec 16, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 73 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 79 slides · Feb 10, 2026
H1 FY26 Earnings Presentation
Earnings · 81 slides · Nov 3, 2025
Arvind SmartSpaces Ltd. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 58 in all · newest Sep 28, 2026 · oldest 2020
- Decks
- 41 decks · latest Aug 7, 2026
Where Arvind SmartSpaces Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARVSMART · Home listing | NSE | India | INR |
| BSE:ARVSMART · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arvind SmartSpaces Ltd.