Stock listing
HOSE:DIG Development Investment Joint Stock Corporation Cổ phiếu
Follow Development Investment Joint Stock Corporation into a list and get an email when it puts out news.
Share price · HOSE:DIG
9,550.00 VND -240.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- 9,550.00 – 9,890.00 VNDOct 30, 2026
- Volume
- 5.30M sharesOct 30, 2026
- Market cap
- 8.06T VNDAt the close on Oct 30, 2026 · price × 844.2M shares outstanding
- 52-week range
- 8,710.00 – 20,424.52 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59.82B VNDMedian day 4.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DIG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,550.00 | -240.00 | -2.5% | 9,790.00 | 9,890.00 | 9,550.00 | 5,295,765 | |
| 9,790.00 | +20.00 | +0.2% | 9,790.00 | 9,850.00 | 9,710.00 | 3,032,456 | |
| 9,770.00 | -10.00 | -0.1% | 9,800.00 | 9,880.00 | 9,590.00 | 4,086,338 | |
| 9,780.00 | -170.00 | -1.7% | 9,940.00 | 9,980.00 | 9,780.00 | 4,589,850 | |
| 9,950.00 | -200.00 | -2.0% | 10,150.00 | 10,250.00 | 9,930.00 | 7,145,005 | |
| 10,150.00 | 0.00 | 0.0% | 10,100.00 | 10,250.00 | 10,000.00 | 5,249,074 | |
| 10,150.00 | -50.00 | -0.5% | 10,200.00 | 10,300.00 | 10,050.00 | 4,815,434 | |
| 10,200.00 | +620.00 | +6.5% | 9,620.00 | 10,250.00 | 9,620.00 | 13,794,601 | |
| 9,580.00 | +40.00 | +0.4% | 9,560.00 | 9,640.00 | 9,520.00 | 4,090,541 | |
| 9,540.00 | +10.00 | +0.1% | 9,620.00 | 9,700.00 | 9,520.00 | 4,810,041 | |
| 9,530.00 | -70.00 | -0.7% | 9,600.00 | 9,650.00 | 9,530.00 | 3,173,704 | |
| 9,600.00 | +100.00 | +1.1% | 9,430.00 | 9,760.00 | 9,430.00 | 7,340,840 | |
| 9,500.00 | 0.00 | 0.0% | 9,580.00 | 9,580.00 | 9,310.00 | 3,725,810 | |
| 9,500.00 | +40.00 | +0.4% | 9,450.00 | 9,720.00 | 9,440.00 | 3,915,941 | |
| 9,460.00 | +60.00 | +0.6% | 9,410.00 | 9,550.00 | 9,310.00 | 4,687,567 | |
| 9,400.00 | +100.00 | +1.1% | 9,260.00 | 9,670.00 | 9,030.00 | 7,436,311 | |
| 9,300.00 | 0.00 | 0.0% | 9,220.00 | 9,300.00 | 9,020.00 | 4,072,569 | |
| 9,300.00 | 0.00 | 0.0% | 9,330.00 | 9,450.00 | 9,190.00 | 2,338,776 | |
| 9,300.00 | +280.00 | +3.1% | 9,000.00 | 9,400.00 | 8,710.00 | 7,980,259 | |
| 9,020.00 | -230.00 | -2.5% | 9,220.00 | 9,350.00 | 9,020.00 | 2,799,567 | |
| 9,250.00 | -300.00 | -3.1% | 9,530.00 | 9,530.00 | 9,250.00 | 3,200,898 | |
| 9,550.00 | -20.00 | -0.2% | 9,700.00 | 9,700.00 | 9,340.00 | 2,767,421 | |
| 9,570.00 | +40.00 | +0.4% | 9,600.00 | 9,720.00 | 9,560.00 | 2,706,604 | |
| 9,530.00 | +300.00 | +3.3% | 9,230.00 | 9,870.00 | 9,210.00 | 4,386,865 | |
| 9,230.00 | -400.00 | -4.2% | 9,600.00 | 9,610.00 | 9,170.00 | 5,583,135 | |
| 9,630.00 | -200.00 | -2.0% | 9,870.00 | 9,870.00 | 9,550.00 | 4,139,874 | |
| 9,830.00 | -120.00 | -1.2% | 9,940.00 | 9,980.00 | 9,830.00 | 2,722,286 | |
| 9,950.00 | -150.00 | -1.5% | 10,150.00 | 10,200.00 | 9,950.00 | 2,747,813 | |
| 10,100.00 | 0.00 | 0.0% | 10,050.00 | 10,250.00 | 10,000.00 | 1,841,923 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,300.00 | 10,050.00 | 2,430,301 | |
| 10,200.00 | +100.00 | +1.0% | 10,100.00 | 10,200.00 | 10,050.00 | 3,013,556 | |
| 10,100.00 | +110.00 | +1.1% | 9,900.00 | 10,300.00 | 9,870.00 | 3,113,648 | |
| 9,990.00 | -10.00 | -0.1% | 9,960.00 | 10,000.00 | 9,920.00 | 1,610,688 | |
| 10,000.00 | 0.00 | 0.0% | 9,950.00 | 10,100.00 | 9,940.00 | 2,296,416 | |
| 10,000.00 | -50.00 | -0.5% | 9,940.00 | 10,100.00 | 9,850.00 | 3,826,930 | |
| 10,050.00 | -200.00 | -2.0% | 10,200.00 | 10,200.00 | 9,970.00 | 5,111,594 | |
| 10,250.00 | 0.00 | 0.0% | 10,250.00 | 10,250.00 | 10,100.00 | 1,837,744 | |
| 10,250.00 | 0.00 | 0.0% | 10,250.00 | 10,250.00 | 10,100.00 | 4,088,082 | |
| 10,250.00 | -221.70 | -2.1% | 10,500.00 | 10,600.00 | 10,250.00 | 4,586,689 | |
| 10,471.70 | 0.00 | 0.0% | 10,471.70 | 10,566.03 | 10,235.85 | 8,032,469 | |
| 10,471.70 | -141.51 | -1.3% | 10,613.20 | 10,660.37 | 10,377.36 | 8,481,684 | |
| 10,613.20 | -141.51 | -1.3% | 10,707.54 | 10,754.71 | 10,518.87 | 3,812,664 | |
| 10,754.71 | -47.17 | -0.4% | 10,707.54 | 10,849.05 | 10,518.87 | 9,623,416 | |
| 10,801.88 | -94.34 | -0.9% | 10,801.88 | 10,943.39 | 10,660.37 | 6,343,604 | |
| 10,896.22 | +188.68 | +1.8% | 10,660.37 | 10,896.22 | 10,660.37 | 7,154,218 | |
| 10,707.54 | +94.34 | +0.9% | 10,660.37 | 10,801.88 | 10,566.03 | 10,706,006 | |
| 10,613.20 | +235.85 | +2.3% | 10,518.87 | 10,754.71 | 10,330.19 | 12,287,679 | |
| 10,377.36 | +660.38 | +6.8% | 9,716.98 | 10,377.36 | 9,716.98 | 12,056,857 | |
| 9,716.98 | -94.34 | -1.0% | 9,905.66 | 9,952.83 | 9,716.98 | 2,739,115 | |
| 9,811.32 | -188.68 | -1.9% | 10,000.00 | 10,094.34 | 9,811.32 | 5,862,906 | |
| 10,000.00 | -330.19 | -3.2% | 10,377.36 | 10,424.53 | 10,000.00 | 5,018,361 | |
| 10,330.19 | +141.51 | +1.4% | 10,188.68 | 10,566.03 | 10,188.68 | 9,385,325 | |
| 10,188.68 | +141.51 | +1.4% | 10,141.51 | 10,424.53 | 9,952.83 | 8,830,696 | |
| 10,047.17 | -283.02 | -2.7% | 10,377.36 | 10,471.70 | 10,047.17 | 7,393,043 | |
| 10,330.19 | -47.17 | -0.5% | 10,377.36 | 10,471.70 | 10,235.85 | 8,391,761 | |
| 10,377.36 | 0.00 | 0.0% | 10,377.36 | 10,566.03 | 10,330.19 | 7,264,541 | |
| 10,377.36 | +283.02 | +2.8% | 10,141.51 | 10,424.53 | 10,094.34 | 6,679,260 | |
| 10,094.34 | 0.00 | 0.0% | 10,094.34 | 10,235.85 | 10,047.17 | 6,020,404 | |
| 10,094.34 | 0.00 | 0.0% | 10,094.34 | 10,188.68 | 9,952.83 | 8,226,717 | |
| 10,094.34 | 0.00 | 0.0% | 10,188.68 | 10,424.53 | 10,047.17 | 12,281,193 | |
| 10,094.34 | +94.34 | +0.9% | 10,000.00 | 10,141.51 | 9,905.66 | 8,296,555 | |
| 10,000.00 | +518.87 | +5.5% | 9,528.30 | 10,141.51 | 9,528.30 | 13,382,267 | |
| 9,481.13 | -141.51 | -1.5% | 9,811.32 | 9,858.49 | 9,433.96 | 12,329,246 | |
| 9,622.64 | +94.34 | +1.0% | 9,433.96 | 9,811.32 | 9,396.22 | 14,983,481 |
- Ticker
- HOSE:DIG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
DIG: Notification Affiliated person trade - Vu Thi Thu Huong
Latest news
DIG: Notification Affiliated person trade - Vu Thi Thu Huong
Oct 8, 2026
Closed 9,300.00 (0.0%) on Oct 8, 2026
DIG: Announcement of the change of listing
Oct 7, 2026
Closed 9,300.00 (0.0%) on Oct 7, 2026
DIG: Completion of operational termination of DIC Him Lam Branch
Oct 6, 2026
Closed 9,300.00 (+3.1%) on Oct 6, 2026
DIG: Notification Insider trade - Nguyen Hung Cuong
Oct 6, 2026
Closed 9,300.00 (+3.1%) on Oct 6, 2026
DIG: Decision on the change of listing
Oct 6, 2026
Closed 9,300.00 (+3.1%) on Oct 6, 2026
DIG: Link to the update of amended charter
Sep 29, 2026
Closed 9,530.00 (+3.3%) on Sep 29, 2026
DIG: Change in personnel
Sep 27, 2026
Closed 9,230.00 (-4.2%) on Sep 28, 2026
DIG: Termination of operations of Tay Ninh Branch
Sep 22, 2026
Closed 10,100 (0.0%) on Sep 22, 2026
DIG: Report on the results of the share issuance for 2025 dividend payment
Sep 21, 2026
Closed 10,100 (-1.0%) on Sep 21, 2026
DIG: Change of outstanding voting shares
Sep 21, 2026
Closed 10,100 (-1.0%) on Sep 21, 2026
Development Investment Joint Stock Corporation on 6ix
- Sector
- Real estate
- News releases
- 20 in the last 12 months · 34 in all · newest Oct 8, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Development Investment Joint Stock Corporation.