Stock listing
TASE:HGG Hagag Group Real Estate Development Ltd. מניה
Follow Hagag Group Real Estate Development Ltd. into a list and get an email when it puts out news.
Share price · TASE:HGG
1,931.00 ILA (agorot) -19.00 (-1.0%)
Close on Oct 29, 2026
- Day range
- 1,926.00 – 2,071.00 ILA (agorot)Oct 29, 2026
- Volume
- 289,708 sharesOct 29, 2026
- Market cap
- 1.19B ILSAt the close on Oct 29, 2026 · price × 61.69M shares outstanding
- 52-week range
- 1,715.00 – 3,430.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.96M ILSMedian day 45,630 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HGG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,931.00 | -19.00 | -1.0% | 1,948.00 | 2,071.00 | 1,926.00 | 289,708 | |
| 1,950.00 | -285.00 | -12.8% | 2,191.00 | 2,191.00 | 1,928.00 | 1,247,609 | |
| 2,235.00 | +72.00 | +3.3% | 2,171.00 | 2,287.00 | 2,162.00 | 123,288 | |
| 2,163.00 | -28.00 | -1.3% | 2,191.00 | 2,219.00 | 2,108.00 | 64,553 | |
| 2,191.00 | -22.00 | -1.0% | 2,219.00 | 2,232.00 | 2,170.00 | 110,890 | |
| 2,213.00 | +153.00 | +7.4% | 2,046.00 | 2,219.00 | 2,044.00 | 1,502,793 | |
| 2,060.00 | +28.00 | +1.4% | 1,989.00 | 2,100.00 | 1,966.00 | 2,073,031 | |
| 2,032.00 | +46.00 | +2.3% | 1,986.00 | 2,057.00 | 1,986.00 | 40,446 | |
| 1,986.00 | +66.00 | +3.4% | 1,940.00 | 2,007.00 | 1,920.00 | 178,821 | |
| 1,920.00 | +100.00 | +5.5% | 1,820.00 | 1,955.00 | 1,801.00 | 173,985 | |
| 1,820.00 | +40.00 | +2.2% | 1,797.00 | 1,824.00 | 1,715.00 | 230,787 | |
| 1,780.00 | -17.00 | -0.9% | 1,789.00 | 1,820.00 | 1,753.00 | 83,633 | |
| 1,797.00 | -22.00 | -1.2% | 1,834.00 | 1,834.00 | 1,788.00 | 48,385 | |
| 1,819.00 | -47.00 | -2.5% | 1,866.00 | 1,890.00 | 1,780.00 | 93,649 | |
| 1,866.00 | -62.00 | -3.2% | 1,928.00 | 1,964.00 | 1,852.00 | 49,107 | |
| 1,928.00 | -48.00 | -2.4% | 2,049.00 | 2,049.00 | 1,921.00 | 63,840 | |
| 1,976.00 | -60.00 | -2.9% | 1,987.00 | 2,036.00 | 1,947.00 | 42,874 | |
| 2,036.00 | -35.00 | -1.7% | 2,071.00 | 2,083.00 | 1,972.00 | 73,510 | |
| 2,071.00 | +32.00 | +1.6% | 2,039.00 | 2,075.00 | 2,020.00 | 28,929 | |
| 2,039.00 | -9.00 | -0.4% | 2,043.00 | 2,114.00 | 2,025.00 | 15,438 | |
| 2,048.00 | -18.00 | -0.9% | 2,066.00 | 2,121.00 | 2,024.00 | 13,704 | |
| 2,066.00 | -25.00 | -1.2% | 2,091.00 | 2,091.00 | 2,009.00 | 74,377 | |
| 2,091.00 | +45.00 | +2.2% | 2,073.00 | 2,155.00 | 2,027.00 | 16,533 | |
| 2,046.00 | -38.00 | -1.8% | 2,149.00 | 2,149.00 | 2,020.00 | 26,420 | |
| 2,084.00 | +42.00 | +2.1% | 2,069.00 | 2,097.00 | 2,038.00 | 64,279 | |
| 2,042.00 | +50.00 | +2.5% | 2,094.00 | 2,094.00 | 1,950.00 | 48,698 | |
| 1,992.00 | -19.00 | -0.9% | 2,017.00 | 2,035.00 | 1,965.00 | 26,196 | |
| 2,011.00 | -50.00 | -2.4% | 2,098.00 | 2,098.00 | 2,010.00 | 33,286 | |
| 2,061.00 | -92.00 | -4.3% | 2,164.00 | 2,164.00 | 2,045.00 | 33,099 | |
| 2,153.00 | -59.00 | -2.7% | 2,182.00 | 2,397.00 | 2,138.00 | 40,975 | |
| 2,212.00 | +32.00 | +1.5% | 2,180.00 | 2,248.00 | 2,176.00 | 31,322 | |
| 2,180.00 | -83.00 | -3.7% | 2,263.00 | 2,263.00 | 2,180.00 | 26,298 | |
| 2,263.00 | -10.00 | -0.4% | 2,273.00 | 2,308.00 | 2,236.00 | 24,827 | |
| 2,273.00 | +59.00 | +2.7% | 2,222.00 | 2,286.00 | 2,194.00 | 25,021 | |
| 2,214.00 | +23.00 | +1.0% | 2,191.00 | 2,268.00 | 2,155.00 | 108,704 | |
| 2,191.00 | +118.00 | +5.7% | 2,080.00 | 2,245.00 | 2,080.00 | 177,506 | |
| 2,073.00 | -37.00 | -1.8% | 2,110.00 | 2,149.00 | 2,067.00 | 20,193 | |
| 2,110.00 | +7.00 | +0.3% | 2,103.00 | 2,118.00 | 2,068.00 | 21,390 | |
| 2,103.00 | -22.00 | -1.0% | 2,125.00 | 2,150.00 | 2,095.00 | 41,681 | |
| 2,125.00 | -21.00 | -1.0% | 2,146.00 | 2,150.00 | 2,091.00 | 50,662 | |
| 2,146.00 | +2.00 | +0.1% | 2,144.00 | 2,164.00 | 2,136.00 | 31,171 | |
| 2,144.00 | -114.00 | -5.0% | 2,258.00 | 2,258.00 | 2,144.00 | 32,009 | |
| 2,258.00 | +1.00 | 0.0% | 2,257.00 | 2,293.00 | 2,230.00 | 17,164 | |
| 2,257.00 | -13.00 | -0.6% | 2,270.00 | 2,310.00 | 2,225.00 | 31,477 | |
| 2,270.00 | +81.00 | +3.7% | 2,189.00 | 2,327.00 | 2,189.00 | 74,264 | |
| 2,189.00 | +28.00 | +1.3% | 2,161.00 | 2,197.00 | 2,098.00 | 52,548 | |
| 2,161.00 | -37.00 | -1.7% | 2,185.00 | 2,214.00 | 2,112.00 | 55,600 | |
| 2,198.00 | +12.00 | +0.5% | 2,186.00 | 2,295.00 | 2,169.00 | 17,436 | |
| 2,186.00 | +31.00 | +1.4% | 2,163.00 | 2,200.00 | 2,142.00 | 23,629 | |
| 2,155.00 | -3.00 | -0.1% | 2,158.00 | 2,199.00 | 2,115.00 | 70,773 | |
| 2,158.00 | +9.00 | +0.4% | 2,133.00 | 2,184.00 | 2,133.00 | 32,885 | |
| 2,149.00 | +25.00 | +1.2% | 2,124.00 | 2,184.00 | 2,113.00 | 23,923 | |
| 2,124.00 | +88.00 | +4.3% | 2,057.00 | 2,133.00 | 2,057.00 | 154,620 | |
| 2,036.00 | -44.00 | -2.1% | 2,042.00 | 2,143.00 | 2,036.00 | 220,830 | |
| 2,080.00 | +10.00 | +0.5% | 2,070.00 | 2,137.00 | 2,041.00 | 120,871 | |
| 2,070.00 | -5.00 | -0.2% | 2,075.00 | 2,159.00 | 2,068.00 | 34,356 | |
| 2,075.00 | -93.00 | -4.3% | 2,168.00 | 2,168.00 | 2,075.00 | 38,576 | |
| 2,168.00 | +25.00 | +1.2% | 2,137.00 | 2,207.00 | 2,133.00 | 34,409 | |
| 2,143.00 | +13.00 | +0.6% | 2,130.00 | 2,160.00 | 2,101.00 | 36,400 | |
| 2,130.00 | -52.00 | -2.4% | 2,182.00 | 2,182.00 | 2,130.00 | 56,555 |
- Ticker
- TASE:HGG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Hagag Group Real Estate Development Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Hagag Group Real Estate Development Ltd.