Stock listing

Shanghai:600665 Tande Co. Ltd. (天地源) 股价

Follow Tande Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600665

¥2.82 CNY -0.11 (-3.8%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.82 – ¥2.96 CNYOct 30, 2026
Volume
9.59M sharesOct 30, 2026
Market cap
¥2.44B CNYAt the close on Oct 30, 2026 · price × 864.1M shares outstanding
52-week range
¥2.62 – ¥4.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥43.87M CNYMedian day 11.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tande Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600665 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.82-0.11-3.8%¥2.90¥2.96¥2.829,590,196
¥2.93-0.06-2.0%¥2.96¥3.01¥2.917,429,800
¥2.990.000.0%¥3.01¥3.02¥2.965,578,758
¥2.99-0.09-2.9%¥3.09¥3.13¥2.986,594,979
¥3.08-0.01-0.3%¥3.06¥3.12¥3.046,237,146
¥3.09+0.04+1.3%¥3.03¥3.10¥2.9210,777,000
¥3.05-0.10-3.2%¥3.14¥3.16¥3.056,611,220
¥3.15+0.01+0.3%¥3.14¥3.21¥3.126,280,400
¥3.14-0.02-0.6%¥3.13¥3.19¥3.106,257,600
¥3.16-0.06-1.9%¥3.21¥3.22¥3.099,425,700
¥3.22+0.03+0.9%¥3.21¥3.30¥3.189,344,960
¥3.19-0.10-3.0%¥3.20¥3.26¥3.169,740,160
¥3.29-0.07-2.1%¥3.35¥3.37¥3.277,913,200
¥3.36+0.05+1.5%¥3.30¥3.36¥3.1913,204,320
¥3.31-0.03-0.9%¥3.32¥3.38¥3.2710,918,600
¥3.34-0.01-0.3%¥3.33¥3.38¥3.2113,627,515
¥3.35-0.11-3.2%¥3.42¥3.46¥3.3112,602,796
¥3.46+0.04+1.2%¥3.42¥3.48¥3.2618,849,260
¥3.42+0.06+1.8%¥3.39¥3.46¥3.3511,082,145
¥3.36-0.03-0.9%¥3.41¥3.41¥3.3110,958,380
¥3.39-0.08-2.3%¥3.44¥3.49¥3.3614,169,900
¥3.47+0.02+0.6%¥3.48¥3.56¥3.3921,271,001
¥3.45-0.06-1.7%¥3.51¥3.53¥3.3221,200,080
¥3.51+0.12+3.5%¥3.37¥3.54¥3.3614,031,700
¥3.39-0.04-1.2%¥3.45¥3.46¥3.3510,896,565
¥3.43+0.04+1.2%¥3.39¥3.44¥3.319,018,900
¥3.39+0.06+1.8%¥3.36¥3.40¥3.3011,328,820
¥3.33-0.15-4.3%¥3.46¥3.47¥3.3310,469,720
¥3.48-0.02-0.6%¥3.49¥3.51¥3.447,913,396
¥3.50-0.09-2.5%¥3.57¥3.58¥3.4112,745,000
¥3.59-0.02-0.6%¥3.58¥3.63¥3.558,882,916
¥3.61-0.06-1.6%¥3.64¥3.64¥3.5710,560,489
¥3.67+0.09+2.5%¥3.59¥3.69¥3.5814,374,140
¥3.58-0.07-1.9%¥3.60¥3.63¥3.5612,273,500
¥3.65+0.08+2.2%¥3.57¥3.69¥3.5716,675,939
¥3.57-0.04-1.1%¥3.61¥3.67¥3.5613,267,344
¥3.61+0.03+0.8%¥3.54¥3.66¥3.4919,975,980
¥3.58+0.11+3.2%¥3.45¥3.72¥3.4426,079,747
¥3.47-0.14-3.9%¥3.68¥3.68¥3.4519,966,361
¥3.61+0.10+2.8%¥3.51¥3.64¥3.4914,569,848
¥3.51+0.01+0.3%¥3.48¥3.52¥3.4310,840,741
¥3.50+0.04+1.2%¥3.45¥3.54¥3.458,921,649
¥3.46+0.01+0.3%¥3.45¥3.50¥3.407,454,452
¥3.45+0.01+0.3%¥3.45¥3.45¥3.368,246,000
¥3.440.000.0%¥3.43¥3.45¥3.339,907,890
¥3.44+0.03+0.9%¥3.43¥3.48¥3.3613,632,220
¥3.41-0.13-3.7%¥3.51¥3.57¥3.3911,960,980
¥3.54+0.13+3.8%¥3.41¥3.57¥3.4016,905,180
¥3.41-0.04-1.2%¥3.45¥3.46¥3.3911,331,700
¥3.45-0.02-0.6%¥3.46¥3.50¥3.4013,856,158
¥3.47-0.12-3.3%¥3.57¥3.66¥3.4621,473,040
¥3.59+0.19+5.6%¥3.40¥3.60¥3.3920,425,247
¥3.40+0.05+1.5%¥3.34¥3.43¥3.2513,940,540
¥3.35+0.04+1.2%¥3.29¥3.39¥3.2219,182,829
¥3.31-0.02-0.6%¥3.33¥3.37¥3.1833,645,385
¥3.33+0.30+9.9%¥3.04¥3.33¥3.0133,491,740
¥3.03+0.06+2.0%¥2.97¥3.07¥2.9412,774,201
¥2.97+0.04+1.4%¥2.94¥2.98¥2.928,995,956
¥2.93+0.09+3.2%¥2.83¥2.93¥2.829,800,498
¥2.84+0.02+0.7%¥2.84¥2.87¥2.8010,701,400
¥2.82-0.02-0.7%¥2.85¥2.94¥2.8012,532,860
Ticker
Shanghai:600665
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600665)"Tande Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥2.93 (-2.0%) on Oct 29, 2026

(600665)"Tande Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥2.93 (-2.0%) on Oct 29, 2026

(600665)"Tande Co., Ltd."Announcement on Application to Financial Institutions for Entrusted Loans and Related Party Transaction

Oct 29, 2026

Closed ¥2.93 (-2.0%) on Oct 29, 2026

(600665)"Tande Co., Ltd."Brief Report on Operations of Real Estate Projects for Q3 2026

Oct 16, 2026

Closed ¥3.22 (+0.9%) on Oct 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥3.45 (-1.7%) on Sep 22, 2026

Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Aug 27, 2026

Closed ¥3.51 (+0.3%) on Aug 27, 2026

Announcement on the Transfer of Certain Equity Interests in Controlled Subsidiaries via Public Listing

Aug 21, 2026

Closed ¥3.44 (0.0%) on Aug 21, 2026

Announcement on Resolutions of the 19th Meeting of the 11th Board of Directors

Aug 12, 2026

Closed ¥3.59 (+5.6%) on Aug 12, 2026

Announcement on Pledge of Certain Shares Held by the Controlling Shareholder

Aug 8, 2026

Closed ¥3.35 (+1.2%) on Aug 10, 2026

Announcement on Providing Guarantee for Subsidiary

Aug 5, 2026

Closed ¥3.03 (+2.0%) on Aug 5, 2026

All Tande Co. Ltd. news

Tande Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
38 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tande Co. Ltd.