Stock listing
BIST:AYGAZ Aygaz Anonim Sirketi Hisse
Follow Aygaz Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:AYGAZ
269.00 TRY -2.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- 261.75 – 275.25 TRYOct 30, 2026
- Volume
- 575,903 sharesOct 30, 2026
- Market cap
- 59.13B TRYAt the close on Oct 30, 2026 · price × 219.8M shares outstanding
- 52-week range
- 187.80 – 346.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 328.8M TRYMedian day 957,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:AYGAZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 269.00 | -2.00 | -0.7% | 271.00 | 275.25 | 261.75 | 575,903 | |
| 271.00 | +1.25 | +0.5% | 269.50 | 272.00 | 267.00 | 140,273 | |
| 269.75 | +0.75 | +0.3% | 268.00 | 274.25 | 267.50 | 312,150 | |
| 269.00 | 0.00 | 0.0% | 269.00 | 276.75 | 266.25 | 887,756 | |
| 269.00 | +5.25 | +2.0% | 265.50 | 269.00 | 257.00 | 655,514 | |
| 263.75 | -6.50 | -2.4% | 271.00 | 272.25 | 263.75 | 299,934 | |
| 270.25 | -2.50 | -0.9% | 273.50 | 274.00 | 268.25 | 337,266 | |
| 272.75 | +5.25 | +2.0% | 265.50 | 275.50 | 261.25 | 577,180 | |
| 267.50 | -9.75 | -3.5% | 277.25 | 278.25 | 265.50 | 427,882 | |
| 277.25 | -11.25 | -3.9% | 285.50 | 286.00 | 273.50 | 408,977 | |
| 288.50 | -3.00 | -1.0% | 291.50 | 292.00 | 284.50 | 421,863 | |
| 291.50 | -2.50 | -0.9% | 294.00 | 294.50 | 290.25 | 389,301 | |
| 294.00 | +5.50 | +1.9% | 287.00 | 294.00 | 284.00 | 549,177 | |
| 288.50 | -3.00 | -1.0% | 290.00 | 291.00 | 282.50 | 453,190 | |
| 291.50 | -3.50 | -1.2% | 293.25 | 294.50 | 286.25 | 590,492 | |
| 295.00 | +8.50 | +3.0% | 287.00 | 296.25 | 287.00 | 677,502 | |
| 286.50 | +4.50 | +1.6% | 284.25 | 287.00 | 280.25 | 573,163 | |
| 282.00 | -15.25 | -5.1% | 296.50 | 297.25 | 282.00 | 813,647 | |
| 297.25 | +8.75 | +3.0% | 290.00 | 302.25 | 290.00 | 648,542 | |
| 288.50 | -6.50 | -2.2% | 295.00 | 299.50 | 287.00 | 545,057 | |
| 295.00 | +7.25 | +2.5% | 288.00 | 295.00 | 281.50 | 924,038 | |
| 287.75 | -3.25 | -1.1% | 291.75 | 297.25 | 285.75 | 713,370 | |
| 291.00 | -0.25 | -0.1% | 291.00 | 300.25 | 289.50 | 658,214 | |
| 291.25 | -8.00 | -2.7% | 298.25 | 299.00 | 290.00 | 309,263 | |
| 299.25 | -6.25 | -2.0% | 305.50 | 307.25 | 297.75 | 397,631 | |
| 305.50 | -3.50 | -1.1% | 309.00 | 312.25 | 302.00 | 659,819 | |
| 309.00 | +7.25 | +2.4% | 299.00 | 315.75 | 299.00 | 1,190,151 | |
| 301.75 | -9.75 | -3.1% | 312.25 | 319.25 | 295.00 | 1,264,273 | |
| 311.50 | -12.75 | -3.9% | 323.25 | 324.50 | 308.25 | 1,553,313 | |
| 324.25 | +4.25 | +1.3% | 317.00 | 324.25 | 314.25 | 983,242 | |
| 320.00 | +5.50 | +1.7% | 315.50 | 323.50 | 308.50 | 1,057,388 | |
| 314.50 | -12.25 | -3.7% | 328.00 | 328.00 | 303.50 | 1,115,512 | |
| 326.75 | -8.25 | -2.5% | 335.00 | 336.00 | 324.25 | 1,222,046 | |
| 335.00 | +7.25 | +2.2% | 328.50 | 337.25 | 324.50 | 1,534,299 | |
| 327.75 | -1.00 | -0.3% | 330.00 | 333.00 | 326.25 | 1,407,816 | |
| 328.75 | -2.50 | -0.8% | 333.00 | 341.25 | 326.50 | 2,809,771 | |
| 331.25 | +7.00 | +2.2% | 325.00 | 335.75 | 324.50 | 2,400,903 | |
| 324.25 | +5.75 | +1.8% | 321.25 | 330.25 | 319.50 | 1,816,921 | |
| 318.50 | -7.25 | -2.2% | 326.25 | 328.00 | 318.00 | 1,546,559 | |
| 325.75 | -9.25 | -2.8% | 336.00 | 338.50 | 322.75 | 874,117 | |
| 335.00 | +10.00 | +3.1% | 325.00 | 340.50 | 325.00 | 1,537,534 | |
| 325.00 | -6.50 | -2.0% | 331.50 | 331.75 | 323.25 | 782,986 | |
| 331.50 | -3.50 | -1.0% | 335.00 | 346.50 | 328.75 | 1,589,856 | |
| 335.00 | +6.25 | +1.9% | 332.00 | 337.00 | 330.75 | 1,168,849 | |
| 328.75 | +9.25 | +2.9% | 320.00 | 330.25 | 320.00 | 793,025 | |
| 319.50 | -1.00 | -0.3% | 321.25 | 323.50 | 318.25 | 630,721 | |
| 320.50 | +1.50 | +0.5% | 317.00 | 322.75 | 312.25 | 883,434 | |
| 319.00 | -13.75 | -4.1% | 332.75 | 335.25 | 319.00 | 1,466,368 | |
| 332.75 | -4.25 | -1.3% | 342.00 | 342.50 | 329.50 | 1,011,735 | |
| 337.00 | +7.00 | +2.1% | 331.25 | 338.00 | 324.25 | 1,312,713 | |
| 330.00 | +3.50 | +1.1% | 327.50 | 332.50 | 323.75 | 1,554,642 | |
| 326.50 | +16.00 | +5.2% | 311.50 | 329.75 | 309.00 | 1,902,922 | |
| 310.50 | -2.50 | -0.8% | 315.75 | 317.00 | 306.25 | 1,023,271 | |
| 313.00 | +1.00 | +0.3% | 312.00 | 317.00 | 307.00 | 1,388,731 | |
| 312.00 | +20.75 | +7.1% | 292.00 | 313.75 | 291.50 | 1,951,277 | |
| 291.25 | -3.50 | -1.2% | 294.75 | 303.75 | 287.00 | 1,247,681 | |
| 294.75 | +8.25 | +2.9% | 287.25 | 294.75 | 283.75 | 2,140,428 | |
| 286.50 | -8.00 | -2.7% | 296.50 | 298.75 | 285.25 | 1,272,087 | |
| 294.50 | +10.00 | +3.5% | 286.00 | 295.75 | 284.25 | 1,571,238 | |
| 284.50 | -6.75 | -2.3% | 292.00 | 297.75 | 280.75 | 1,631,669 | |
| 291.25 | +23.75 | +8.9% | 265.50 | 294.25 | 264.50 | 3,240,091 | |
| 267.50 | +11.25 | +4.4% | 265.00 | 271.50 | 262.00 | 1,583,500 | |
| 256.25 | -2.75 | -1.1% | 261.25 | 262.00 | 253.25 | 932,197 | |
| 259.00 | -5.75 | -2.2% | 263.50 | 263.50 | 256.00 | 1,040,267 | |
| 264.75 | +4.50 | +1.7% | 261.50 | 267.75 | 253.25 | 1,783,984 | |
| 260.25 | -6.25 | -2.3% | 269.25 | 271.75 | 260.25 | 844,627 |
- Ticker
- BIST:AYGAZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 17, 2026
Istanbul-listed Aygaz to acquire two more LPG vessels from Korea’s Hyundai Samho for $234mn
Latest deck · Aug 31, 2026
Aygaz — Q2 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Istanbul-listed Aygaz to acquire two more LPG vessels from Korea’s Hyundai Samho for $234mn
Apr 17, 2026
Closed 269.00 (-0.1%) on Apr 20, 2026
Istanbul-listed Aygaz to acquire LPG vessel from Korea’s Hyundai Samho for $119mn
Jan 21, 2026
Closed 213.80 (-1.5%) on Jan 21, 2026
Decks
Aygaz — Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 31, 2026
Aygaz — Q3 2025 Earnings Presentation
Earnings · 47 slides · November 2025
Aygaz — Q2 2025 Earnings Presentation
Earnings · 47 slides · August 2025
Aygaz — Q1 2025 Earnings Presentation
Earnings · 47 slides · May 21, 2025
Aygaz Anonim Sirketi on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 2 in the last 12 months · 10 in all · newest Apr 17, 2026 · oldest 2022
- Decks
- 57 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Aygaz Anonim Sirketi.