Stock listing
NYSE:CAPL CrossAmerica Partners LP Stock
Home listing (NYSE) of CrossAmerica Partners LP
Follow CrossAmerica Partners LP into a list and get an email when it puts out news.
Share price · NYSE:CAPL
$22.51 USD -0.22 (-1.0%)
Close on Oct 30, 2026
- Day range
- $22.51 – $22.99 USDOct 30, 2026
- Volume
- 69,688 sharesOct 30, 2026
- Market cap
- $859.3M USDAt the close on Oct 30, 2026 · price × 38.17M shares outstanding
- 52-week range
- $19.78 – $24.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $842,802 USDMedian day 31,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAPL · Home | $22.51 USD | -0.22 (-1.0%) | 69,688 | $22.80 | $22.99 | $22.51 | $22.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CAPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.22 | -1.0% | $22.80 | $22.99 | $22.51 | 69,688 | |
| $22.73 | +0.01 | 0.0% | $22.90 | $22.90 | $22.64 | 45,215 | |
| $22.72 | +0.30 | +1.3% | $22.45 | $22.86 | $22.43 | 30,920 | |
| $22.42 | +0.22 | +1.0% | $22.48 | $22.52 | $22.06 | 40,749 | |
| $22.20 | +0.10 | +0.5% | $22.10 | $22.43 | $22.05 | 20,780 | |
| $22.10 | -0.08 | -0.4% | $22.12 | $22.30 | $22.09 | 14,426 | |
| $22.18 | +0.28 | +1.3% | $22.12 | $22.25 | $21.82 | 34,318 | |
| $21.90 | +0.18 | +0.8% | $21.53 | $22.07 | $21.53 | 15,514 | |
| $21.72 | +0.03 | +0.1% | $21.80 | $22.01 | $21.43 | 14,102 | |
| $21.69 | +0.01 | 0.0% | $21.62 | $22.03 | $21.44 | 22,328 | |
| $21.68 | +0.28 | +1.3% | $21.36 | $21.87 | $21.35 | 33,900 | |
| $21.40 | -0.02 | -0.1% | $21.49 | $21.49 | $21.20 | 26,200 | |
| $21.42 | -0.03 | -0.1% | $21.52 | $21.71 | $21.30 | 10,700 | |
| $21.45 | -0.11 | -0.5% | $21.49 | $21.60 | $21.28 | 13,600 | |
| $21.56 | +0.16 | +0.7% | $21.66 | $21.70 | $21.39 | 24,600 | |
| $21.40 | -0.18 | -0.8% | $21.62 | $21.64 | $21.25 | 34,600 | |
| $21.58 | +0.04 | +0.2% | $21.68 | $21.73 | $21.45 | 15,200 | |
| $21.54 | -0.13 | -0.6% | $21.53 | $21.83 | $21.30 | 27,200 | |
| $21.67 | -0.01 | 0.0% | $21.74 | $21.74 | $21.35 | 44,700 | |
| $21.68 | -0.10 | -0.5% | $21.83 | $21.83 | $21.53 | 27,300 | |
| $21.78 | +0.26 | +1.2% | $21.50 | $21.87 | $21.20 | 39,000 | |
| $21.52 | +0.16 | +0.7% | $21.35 | $21.76 | $21.35 | 59,100 | |
| $21.36 | +0.04 | +0.2% | $21.47 | $21.52 | $21.25 | 21,700 | |
| $21.32 | -0.27 | -1.3% | $21.48 | $21.61 | $21.26 | 36,000 | |
| $21.59 | +0.11 | +0.5% | $21.50 | $21.67 | $21.44 | 12,700 | |
| $21.48 | -0.13 | -0.6% | $21.52 | $21.67 | $21.30 | 21,300 | |
| $21.61 | -0.32 | -1.5% | $22.06 | $22.15 | $21.36 | 48,200 | |
| $21.93 | -0.02 | -0.1% | $22.09 | $22.22 | $21.80 | 20,200 | |
| $21.95 | -0.09 | -0.4% | $22.09 | $22.40 | $21.80 | 11,500 | |
| $22.04 | +0.10 | +0.5% | $21.81 | $22.45 | $21.74 | 31,700 | |
| $21.94 | -0.49 | -2.2% | $22.60 | $22.62 | $21.94 | 35,700 | |
| $22.43 | +0.20 | +0.9% | $22.29 | $22.75 | $22.20 | 14,300 | |
| $22.23 | -0.06 | -0.3% | $22.34 | $23.19 | $22.10 | 32,000 | |
| $22.29 | -0.23 | -1.0% | $22.28 | $22.68 | $22.24 | 22,688 | |
| $22.52 | -0.28 | -1.2% | $22.75 | $22.95 | $22.42 | 29,055 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $23.29 | $22.54 | 36,900 | |
| $22.90 | -0.30 | -1.3% | $23.12 | $23.18 | $22.76 | 15,300 | |
| $23.20 | +0.20 | +0.9% | $23.17 | $23.43 | $23.08 | 11,800 | |
| $23.00 | +0.15 | +0.7% | $22.83 | $23.38 | $22.76 | 26,500 | |
| $22.85 | -0.06 | -0.3% | $22.98 | $22.98 | $22.52 | 54,600 | |
| $22.91 | -0.13 | -0.6% | $22.96 | $23.16 | $22.85 | 22,000 | |
| $23.04 | -0.22 | -0.9% | $23.11 | $23.37 | $23.00 | 5,600 | |
| $23.26 | +0.09 | +0.4% | $23.25 | $23.42 | $23.10 | 14,900 | |
| $23.17 | +0.08 | +0.3% | $23.07 | $23.43 | $22.75 | 34,300 | |
| $23.09 | -0.17 | -0.7% | $23.13 | $23.47 | $23.02 | 28,800 | |
| $23.26 | -0.03 | -0.1% | $23.31 | $23.41 | $23.05 | 20,100 | |
| $23.29 | +0.29 | +1.3% | $22.82 | $23.49 | $22.60 | 32,700 | |
| $23.00 | -0.48 | -2.0% | $23.25 | $23.50 | $22.87 | 38,700 | |
| $23.48 | -0.36 | -1.5% | $23.50 | $23.80 | $23.22 | 57,900 | |
| $23.84 | -0.16 | -0.7% | $23.80 | $24.18 | $23.71 | 37,400 | |
| $24.00 | +0.28 | +1.2% | $23.93 | $24.35 | $23.41 | 72,200 | |
| $23.72 | -0.31 | -1.3% | $23.93 | $24.14 | $23.52 | 24,500 | |
| $24.03 | -0.04 | -0.2% | $24.21 | $24.54 | $23.97 | 41,300 | |
| $24.07 | +0.47 | +2.0% | $23.75 | $24.63 | $23.63 | 125,900 | |
| $23.60 | +0.35 | +1.5% | $23.13 | $23.83 | $22.90 | 44,200 | |
| $23.25 | -0.05 | -0.2% | $23.30 | $23.75 | $22.83 | 112,900 | |
| $23.30 | +0.86 | +3.8% | $22.57 | $23.48 | $22.48 | 111,100 | |
| $22.44 | -0.16 | -0.7% | $22.85 | $23.19 | $22.43 | 54,600 | |
| $22.60 | +1.19 | +5.6% | $21.65 | $22.80 | $21.65 | 109,600 | |
| $21.41 | -0.29 | -1.3% | $21.86 | $21.86 | $21.34 | 41,400 | |
| $21.70 | +0.48 | +2.3% | $21.44 | $21.71 | $21.23 | 29,300 | |
| $21.22 | -0.25 | -1.2% | $21.60 | $21.60 | $21.15 | 9,200 | |
| $21.47 | +0.22 | +1.0% | $21.15 | $21.63 | $21.08 | 30,880 | |
| $21.25 | -0.96 | -4.3% | $21.35 | $21.61 | $21.00 | 72,731 | |
| $22.21 | +0.43 | +2.0% | $21.80 | $22.40 | $21.75 | 113,865 | |
| $21.78 | -0.08 | -0.4% | $21.90 | $21.91 | $21.50 | 36,785 |
- Ticker
- NYSE:CAPL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CrossAmerica Partners LP Maintains Quarterly Distribution
Latest earnings call · Aug 6, 2026
Crossamerica Partners LP (NYSE:CAPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Crossamerica Partners LP (NYSE:CAPL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Crossamerica Partners LP (NYSE:CAPL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCrossamerica Partners LP (NYSE:CAPL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCrossamerica Partners LP (NYSE:CAPL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CrossAmerica Partners LP Maintains Quarterly Distribution
Oct 21, 2026
Closed $22.18 (+1.3%) on Oct 22, 2026
CrossAmerica Partners to Announce Third Quarter 2026 Earnings Results on November 4
Oct 16, 2026
Closed $21.68 (+1.3%) on Oct 16, 2026
CrossAmerica Partners LP Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $21.70 (+2.3%) on Aug 6, 2026
CrossAmerica Partners LP to Announce Second Quarter 2026 Earnings Results on August 5
Jul 17, 2026
Closed $22.44 (0.0%) on Jul 17, 2026
CrossAmerica Partners LP Reports First Quarter 2026 Results
May 6, 2026
Closed $21.32 (+2.9%) on May 7, 2026
CrossAmerica Partners to Announce First Quarter 2026 Earnings Results on May 6
Apr 17, 2026
Closed $21.11 (+0.6%) on Apr 17, 2026
CrossAmerica Partners LP Announces President and CEO Transition
Mar 2, 2026
Closed $20.87 (+1.4%) on Mar 3, 2026
CrossAmerica Partners Files 2025 Annual Report on Form 10-K
Feb 26, 2026
Closed $20.18 (-0.4%) on Feb 27, 2026
CrossAmerica Partners LP Reports Fourth Quarter and Full Year 2025 Results
Feb 25, 2026
Closed $20.27 (+2.5%) on Feb 26, 2026
CrossAmerica Partners to Announce Fourth Quarter and Full Year 2025 Earnings Results on February 25
Jan 16, 2026
Closed $21.80 (+1.3%) on Jan 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
CrossAmerica Partners LP on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 75 decks · latest Aug 6, 2026
Where CrossAmerica Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAPL · Home listing · This page | NYSE | United States | USD |
| BOATS:CAPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CrossAmerica Partners LP.