Stock listing
NYSE:SPH Suburban Propane Partners, L.P. Stock
Home listing (NYSE) of Suburban Propane Partners, L.P.
Follow Suburban Propane Partners, L.P. into a list and get an email when it puts out news.
Share price · NYSE:SPH
$17.96 USD +0.11 (+0.6%)
Close on Oct 30, 2026
- Day range
- $17.91 – $18.19 USDOct 30, 2026
- Volume
- 201,010 sharesOct 30, 2026
- Market cap
- $1.20B USDAt the close on Oct 30, 2026 · price × 66.71M shares outstanding
- 52-week range
- $16.25 – $20.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.48M USDMedian day 177,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPH · Home | $17.96 USD | +0.11 (+0.6%) | 201,010 | $18.11 | $18.19 | $17.91 | $17.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | +0.11 | +0.6% | $18.11 | $18.19 | $17.91 | 201,010 | |
| $17.85 | +0.19 | +1.1% | $17.72 | $17.88 | $17.57 | 122,011 | |
| $17.66 | -0.35 | -1.9% | $18.10 | $18.15 | $17.65 | 161,022 | |
| $18.01 | +0.04 | +0.2% | $17.98 | $18.21 | $17.76 | 278,211 | |
| $17.97 | +0.24 | +1.4% | $17.72 | $18.07 | $17.72 | 176,838 | |
| $17.73 | 0.00 | 0.0% | $17.80 | $17.92 | $17.71 | 115,900 | |
| $17.73 | +0.43 | +2.5% | $17.42 | $17.76 | $17.34 | 178,800 | |
| $17.30 | -0.11 | -0.6% | $17.45 | $17.45 | $17.28 | 98,300 | |
| $17.41 | +0.21 | +1.2% | $17.25 | $17.41 | $17.21 | 99,900 | |
| $17.20 | -0.28 | -1.6% | $17.40 | $17.48 | $17.11 | 80,000 | |
| $17.48 | +0.27 | +1.6% | $17.24 | $17.51 | $17.21 | 136,900 | |
| $17.21 | +0.19 | +1.1% | $17.10 | $17.29 | $17.00 | 142,900 | |
| $17.02 | -0.25 | -1.4% | $17.25 | $17.25 | $16.88 | 180,400 | |
| $17.27 | +0.11 | +0.6% | $17.18 | $17.30 | $17.16 | 177,800 | |
| $17.16 | +0.07 | +0.4% | $17.20 | $17.25 | $17.10 | 127,900 | |
| $17.09 | -0.05 | -0.3% | $17.02 | $17.17 | $17.02 | 151,900 | |
| $17.14 | +0.17 | +1.0% | $17.10 | $17.19 | $17.07 | 175,300 | |
| $16.97 | -0.11 | -0.6% | $17.00 | $17.08 | $16.89 | 169,400 | |
| $17.08 | +0.31 | +1.8% | $16.78 | $17.16 | $16.75 | 112,600 | |
| $16.77 | +0.10 | +0.6% | $16.67 | $16.88 | $16.59 | 225,600 | |
| $16.67 | +0.28 | +1.7% | $16.35 | $16.69 | $16.35 | 117,100 | |
| $16.39 | -0.05 | -0.3% | $16.36 | $16.43 | $16.25 | 337,700 | |
| $16.44 | -0.17 | -1.0% | $16.68 | $16.78 | $16.38 | 173,700 | |
| $16.61 | +0.14 | +0.9% | $16.40 | $16.64 | $16.31 | 329,500 | |
| $16.47 | -0.15 | -0.9% | $16.63 | $16.84 | $16.44 | 187,500 | |
| $16.62 | +0.14 | +0.8% | $16.45 | $17.24 | $16.39 | 188,300 | |
| $16.48 | -0.09 | -0.5% | $16.55 | $16.60 | $16.34 | 291,000 | |
| $16.57 | -0.25 | -1.5% | $16.90 | $16.90 | $16.56 | 216,500 | |
| $16.82 | -0.13 | -0.8% | $16.89 | $17.04 | $16.78 | 127,900 | |
| $16.95 | +0.20 | +1.2% | $16.75 | $16.95 | $16.70 | 163,500 | |
| $16.75 | -0.23 | -1.4% | $16.99 | $17.00 | $16.67 | 439,200 | |
| $16.98 | -0.03 | -0.2% | $16.91 | $17.10 | $16.91 | 190,121 | |
| $17.01 | +0.11 | +0.7% | $16.85 | $17.14 | $16.85 | 140,800 | |
| $16.90 | -0.03 | -0.2% | $16.93 | $17.00 | $16.88 | 201,300 | |
| $16.93 | -0.14 | -0.8% | $17.11 | $17.20 | $16.91 | 255,500 | |
| $17.07 | -0.32 | -1.8% | $17.37 | $17.41 | $17.07 | 391,200 | |
| $17.39 | -0.03 | -0.2% | $17.55 | $17.55 | $17.32 | 174,300 | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.52 | $17.36 | 215,500 | |
| $17.37 | -0.15 | -0.9% | $17.46 | $17.56 | $17.35 | 212,000 | |
| $17.52 | 0.00 | 0.0% | $17.44 | $17.52 | $17.36 | 117,200 | |
| $17.52 | -0.06 | -0.3% | $17.55 | $17.64 | $17.45 | 123,700 | |
| $17.58 | 0.00 | 0.0% | $17.60 | $17.85 | $17.46 | 205,200 | |
| $17.58 | -0.03 | -0.2% | $17.53 | $17.67 | $17.53 | 227,500 | |
| $17.61 | -0.02 | -0.1% | $17.71 | $17.71 | $17.55 | 218,500 | |
| $17.63 | +0.06 | +0.3% | $17.53 | $17.74 | $17.53 | 116,700 | |
| $17.57 | -0.15 | -0.8% | $17.72 | $17.72 | $17.46 | 145,000 | |
| $17.72 | +0.09 | +0.5% | $17.49 | $17.77 | $17.49 | 132,100 | |
| $17.63 | -0.12 | -0.7% | $17.63 | $17.75 | $17.50 | 161,538 | |
| $17.75 | +0.10 | +0.6% | $17.52 | $17.76 | $17.52 | 171,592 | |
| $17.65 | +0.04 | +0.2% | $17.52 | $17.73 | $17.43 | 187,500 | |
| $17.61 | -0.18 | -1.0% | $17.76 | $17.78 | $17.57 | 130,200 | |
| $17.79 | +0.23 | +1.3% | $17.66 | $17.84 | $17.55 | 190,100 | |
| $17.56 | +0.07 | +0.4% | $17.56 | $17.88 | $17.52 | 326,232 | |
| $17.49 | -0.26 | -1.5% | $17.74 | $17.79 | $17.41 | 181,128 | |
| $17.75 | +0.19 | +1.1% | $17.55 | $17.85 | $17.55 | 330,300 | |
| $17.56 | -0.15 | -0.8% | $17.79 | $17.85 | $17.53 | 273,200 | |
| $17.71 | +0.19 | +1.1% | $17.58 | $17.84 | $17.48 | 157,400 | |
| $17.52 | +0.01 | +0.1% | $17.53 | $17.79 | $17.42 | 341,400 | |
| $17.51 | -0.20 | -1.1% | $17.66 | $17.98 | $17.42 | 643,000 | |
| $17.71 | -0.03 | -0.2% | $17.60 | $18.06 | $17.41 | 151,500 | |
| $17.74 | -0.12 | -0.7% | $17.49 | $17.79 | $17.10 | 207,100 | |
| $17.86 | -0.37 | -2.0% | $18.15 | $18.16 | $17.60 | 156,900 | |
| $18.23 | -0.59 | -3.1% | $18.45 | $18.45 | $18.00 | 171,200 | |
| $18.82 | +0.16 | +0.9% | $18.78 | $18.84 | $18.53 | 290,000 | |
| $18.66 | +0.05 | +0.3% | $18.42 | $18.71 | $18.40 | 213,700 | |
| $18.61 | +0.39 | +2.1% | $18.15 | $18.66 | $18.15 | 169,400 |
- Ticker
- NYSE:SPH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Suburban Propane Partners, L.P. Declares Increase in Annualized Distribution Rate to $1.40 per Common Unit
Latest earnings call · Aug 6, 2026
Suburban Propane Partners, L.P. (NYSE:SPH) Q3 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Suburban Propane Partners, L.P. (NYSE:SPH) Q4 2026 Earnings Call
Thu, Nov 12, 2026 · 9:00 AM ET
Register
Replays
Suburban Propane Partners, L.P. (NYSE:SPH) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptSuburban Propane Partners, L.P. (NYSE:SPH) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptSuburban Propane Partners, L.P. (NYSE:SPH) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Suburban Propane Partners, L.P. Declares Increase in Annualized Distribution Rate to $1.40 per Common Unit
Oct 22, 2026
Closed $17.73 (+2.5%) on Oct 22, 2026
Suburban Propane Partners, L.P. to Hold Fiscal 2026 Full Year and Fourth Quarter Results Conference Call
Oct 21, 2026
Closed $17.73 (+2.5%) on Oct 22, 2026
Suburban Propane Partners with The NASCAR Foundation to Deliver Speedy Bears to St. Joseph's University Hospital
Sep 10, 2026
Closed $17.39 (-0.2%) on Sep 10, 2026
From Farm Fields to the Fast Lane: Suburban Propane Partners with NASCAR Cup Series Driver Ross Chastain to Highlight the Vital Role of Propane in Agriculture
Aug 3, 2026
Closed $18.82 (+0.9%) on Aug 3, 2026
Suburban Propane Partners, L.P. to Hold Fiscal 2026 Third Quarter Results Conference Call
Jul 22, 2026
Closed $18.34 (-0.7%) on Jul 23, 2026
Suburban Propane Helps Raise Over $100k for Sonoma County Children Through Speedway Children's Charities Track to Table Event at Sonoma Raceway
Jun 30, 2026
Closed $17.10 (-2.2%) on Jun 30, 2026
Suburban Propane Powers EV Charging Demonstration with Renewable Propane at NASCAR Weekend in San Diego
Jun 23, 2026
Closed $17.55 (+3.3%) on Jun 23, 2026
Suburban Propane Partners, L.P. to Hold Fiscal 2026 Second Quarter Results Conference Call
Apr 22, 2026
Closed $19.47 (+2.3%) on Apr 23, 2026
Suburban Propane 300 Ignites at Bristol Motor Speedway and Introduces New Mascot PhilMor the Bobtail
Apr 14, 2026
Closed $19.63 (-0.1%) on Apr 14, 2026
Suburban Propane Expands NASCAR Presence, Now Powering 21 Racetracks Nationwide
Mar 24, 2026
Closed $20.46 (+1.0%) on Mar 24, 2026
Decks
IPO Roadshow (April 2012)
IPO roadshow · 21 slides · Apr 27, 2012
Suburban Propane Partners, L.P. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest Apr 27, 2012
Where Suburban Propane Partners, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPH · Home listing · This page | NYSE | United States | USD |
| BOATS:SPH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Suburban Propane Partners, L.P.