Stock listing
Shenzhen:001331 Senton Energy Co., Ltd. (胜通能源) 股价
Follow Senton Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001331
¥28.50 CNY -2.54 (-8.2%)
Close on Nov 3, 2026
- Day range
- ¥28.18 – ¥30.72 CNYNov 3, 2026
- Volume
- 12.72M sharesNov 3, 2026
- Market cap
- ¥11.66B CNYAt the close on Nov 3, 2026 · price × 409.2M shares outstanding
- 52-week range
- ¥8.99 – ¥68.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥375.7M CNYMedian day 7.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.50 | -2.54 | -8.2% | ¥30.72 | ¥30.72 | ¥28.18 | 12,717,491 | |
| ¥31.04 | -0.89 | -2.8% | ¥32.01 | ¥32.56 | ¥28.98 | 14,511,069 | |
| ¥31.93 | -3.55 | -10.0% | ¥32.48 | ¥35.41 | ¥31.93 | 15,010,041 | |
| ¥35.48 | -3.92 | -9.9% | ¥38.30 | ¥39.50 | ¥35.47 | 17,060,330 | |
| ¥39.40 | +0.88 | +2.3% | ¥37.00 | ¥41.80 | ¥35.63 | 26,630,418 | |
| ¥38.52 | +3.50 | +10.0% | ¥36.40 | ¥38.52 | ¥35.06 | 19,122,528 | |
| ¥35.02 | +3.18 | +10.0% | ¥32.48 | ¥35.02 | ¥30.70 | 13,876,010 | |
| ¥31.84 | -0.35 | -1.1% | ¥32.48 | ¥32.49 | ¥28.97 | 11,527,911 | |
| ¥32.19 | -1.96 | -5.7% | ¥33.39 | ¥34.35 | ¥32.00 | 4,630,720 | |
| ¥34.15 | -0.50 | -1.4% | ¥35.00 | ¥35.46 | ¥33.91 | 5,885,940 | |
| ¥34.65 | +0.73 | +2.2% | ¥33.39 | ¥35.65 | ¥33.10 | 6,547,309 | |
| ¥33.92 | +0.67 | +2.0% | ¥33.39 | ¥34.30 | ¥31.87 | 5,767,585 | |
| ¥33.25 | +0.47 | +1.4% | ¥33.39 | ¥33.75 | ¥32.95 | 6,159,305 | |
| ¥32.78 | -0.95 | -2.8% | ¥32.88 | ¥33.75 | ¥32.35 | 7,021,095 | |
| ¥33.73 | -1.07 | -3.1% | ¥34.43 | ¥34.44 | ¥33.22 | 8,627,330 | |
| ¥34.80 | +0.02 | +0.1% | ¥34.29 | ¥35.10 | ¥31.30 | 14,962,944 | |
| ¥34.78 | -0.55 | -1.6% | ¥35.00 | ¥35.90 | ¥33.80 | 10,676,469 | |
| ¥35.33 | -3.17 | -8.2% | ¥38.00 | ¥38.18 | ¥34.65 | 11,499,362 | |
| ¥38.50 | -0.47 | -1.2% | ¥38.74 | ¥39.80 | ¥36.59 | 5,969,234 | |
| ¥38.97 | +0.47 | +1.2% | ¥39.30 | ¥39.87 | ¥37.61 | 6,520,720 | |
| ¥38.50 | -2.24 | -5.5% | ¥40.20 | ¥40.20 | ¥38.28 | 8,508,082 | |
| ¥40.74 | -0.15 | -0.4% | ¥40.58 | ¥40.80 | ¥37.15 | 9,871,453 | |
| ¥40.89 | -1.89 | -4.4% | ¥42.50 | ¥42.78 | ¥40.40 | 8,138,182 | |
| ¥42.78 | -2.77 | -6.1% | ¥45.55 | ¥46.47 | ¥42.61 | 11,687,317 | |
| ¥45.55 | -0.61 | -1.3% | ¥46.30 | ¥46.90 | ¥44.67 | 6,048,625 | |
| ¥46.16 | +1.30 | +2.9% | ¥46.43 | ¥47.24 | ¥45.49 | 6,946,043 | |
| ¥44.86 | +1.21 | +2.8% | ¥43.64 | ¥45.20 | ¥43.38 | 7,104,977 | |
| ¥43.65 | +0.39 | +0.9% | ¥42.99 | ¥43.97 | ¥42.96 | 4,666,840 | |
| ¥43.26 | +0.78 | +1.8% | ¥42.88 | ¥44.20 | ¥42.68 | 4,465,915 | |
| ¥42.48 | -0.79 | -1.8% | ¥42.77 | ¥43.49 | ¥42.07 | 4,273,292 | |
| ¥43.27 | +1.77 | +4.3% | ¥41.49 | ¥44.73 | ¥40.66 | 9,287,661 | |
| ¥41.50 | -1.05 | -2.5% | ¥42.00 | ¥42.50 | ¥39.98 | 8,111,330 | |
| ¥42.55 | -0.58 | -1.3% | ¥42.87 | ¥44.21 | ¥42.11 | 6,791,664 | |
| ¥43.13 | -0.40 | -0.9% | ¥43.97 | ¥44.53 | ¥42.33 | 4,198,961 | |
| ¥43.53 | -1.55 | -3.4% | ¥45.40 | ¥46.08 | ¥43.37 | 6,710,190 | |
| ¥45.08 | +3.03 | +7.2% | ¥42.05 | ¥45.50 | ¥41.80 | 7,883,213 | |
| ¥42.05 | -0.67 | -1.6% | ¥42.72 | ¥43.60 | ¥41.60 | 4,444,935 | |
| ¥42.72 | +0.11 | +0.3% | ¥42.65 | ¥43.87 | ¥42.56 | 3,764,236 | |
| ¥42.61 | -1.03 | -2.4% | ¥43.23 | ¥43.35 | ¥42.19 | 3,371,321 | |
| ¥43.64 | -0.16 | -0.4% | ¥44.00 | ¥45.80 | ¥43.26 | 6,121,295 | |
| ¥43.80 | +0.54 | +1.2% | ¥42.54 | ¥45.00 | ¥42.01 | 5,240,021 | |
| ¥43.26 | -0.83 | -1.9% | ¥43.82 | ¥44.70 | ¥43.22 | 4,969,495 | |
| ¥44.09 | +1.69 | +4.0% | ¥42.42 | ¥44.46 | ¥42.20 | 5,501,305 | |
| ¥42.40 | -0.91 | -2.1% | ¥43.26 | ¥43.90 | ¥41.90 | 4,921,505 | |
| ¥43.31 | -0.36 | -0.8% | ¥44.00 | ¥44.50 | ¥41.80 | 6,252,986 | |
| ¥43.67 | -1.05 | -2.3% | ¥44.49 | ¥45.07 | ¥42.30 | 6,067,285 | |
| ¥44.72 | +0.09 | +0.2% | ¥45.00 | ¥46.41 | ¥44.00 | 6,395,785 | |
| ¥44.63 | -0.49 | -1.1% | ¥44.34 | ¥45.28 | ¥40.65 | 9,990,753 | |
| ¥45.12 | -5.01 | -10.0% | ¥50.04 | ¥50.07 | ¥45.12 | 9,932,911 | |
| ¥50.13 | +0.75 | +1.5% | ¥49.31 | ¥51.95 | ¥48.79 | 16,795,913 | |
| ¥49.38 | -2.07 | -4.0% | ¥51.90 | ¥52.00 | ¥48.38 | 12,130,388 | |
| ¥51.45 | -3.70 | -6.7% | ¥55.00 | ¥55.14 | ¥49.67 | 14,156,613 | |
| ¥55.15 | -1.85 | -3.2% | ¥57.04 | ¥57.99 | ¥55.01 | 7,455,770 | |
| ¥57.00 | +1.13 | +2.0% | ¥56.02 | ¥57.20 | ¥55.34 | 6,434,756 | |
| ¥55.87 | -1.59 | -2.8% | ¥56.36 | ¥57.39 | ¥54.05 | 8,632,944 | |
| ¥57.46 | +1.99 | +3.6% | ¥55.61 | ¥57.55 | ¥55.10 | 7,538,628 | |
| ¥55.47 | +2.98 | +5.7% | ¥52.95 | ¥55.80 | ¥52.68 | 9,869,528 | |
| ¥52.49 | +2.29 | +4.6% | ¥50.20 | ¥53.60 | ¥49.50 | 10,902,515 | |
| ¥50.20 | +3.11 | +6.6% | ¥49.07 | ¥50.88 | ¥48.00 | 16,153,310 | |
| ¥47.09 | +4.28 | +10.0% | ¥43.66 | ¥47.09 | ¥43.20 | 17,027,832 | |
| ¥42.81 | +3.89 | +10.0% | ¥38.92 | ¥42.81 | ¥38.92 | 5,159,225 |
- Ticker
- Shenzhen:001331
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 27, 2026
Senton Energy's Share Trade To Halt From May 28
Latest news
Senton Energy's Share Trade To Halt From May 28
May 27, 2026
Closed ¥48.12 (0.0%) on May 28, 2026
Senton Energy's Share Trade To Resume From January 6
Jan 5, 2026
Closed ¥35.13 (+10.0%) on Jan 6, 2026
Trading In Senton Energy's Shares To Resume
Dec 11, 2025
Closed ¥11.19 (+10.0%) on Dec 12, 2025
Senton Energy Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Senton Energy Co., Ltd.