Stock listing
ASX:STK Strickland Metals Ltd Share Price
Home listing (ASX) of Strickland Metals Ltd
Follow Strickland Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:STK
$0.036 AUD -0.001 (-2.7%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.036 – $0.038 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 2.89M sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $95.10M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 2.64B shares outstanding
- 52-week range
- $0.036 – $0.255 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $405,159 AUDMedian day 4.90M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STK · Home | $0.036 AUD | -0.001 (-2.7%) | 2,885,669 | $0.036 | $0.038 | $0.036 | $0.037 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:STK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | -0.007 | -15.9% | $0.042 | $0.042 | $0.037 | 5,513,693 | |
| $0.044 | +0.003 | +7.3% | $0.041 | $0.044 | $0.040 | 4,501,522 | |
| $0.041 | +0.005 | +13.9% | $0.036 | $0.041 | $0.036 | 11,783,466 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.040 | $0.036 | 12,995,784 | |
| $0.038 | -0.016 | -29.6% | $0.049 | $0.049 | $0.036 | 32,432,142 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 4,899,720 | |
| $0.055 | +0.001 | +1.9% | $0.056 | $0.057 | $0.055 | 4,103,064 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.056 | $0.054 | 1,119,351 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.054 | 4,514,890 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 1,544,039 | |
| $0.056 | +0.002 | +3.7% | $0.055 | $0.057 | $0.055 | 1,820,875 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.052 | 9,219,859 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.055 | 9,596,806 | |
| $0.057 | -0.005 | -8.1% | $0.061 | $0.061 | $0.057 | 9,433,474 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 4,705,447 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.060 | $0.057 | 5,219,359 | |
| $0.058 | -0.003 | -4.9% | $0.062 | $0.063 | $0.058 | 2,841,360 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.059 | 4,056,516 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 2,735,060 | |
| $0.060 | +0.001 | +1.7% | $0.061 | $0.061 | $0.059 | 11,093,044 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.064 | $0.059 | 3,168,652 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.059 | 8,779,397 | |
| $0.062 | +0.001 | +1.6% | $0.064 | $0.064 | $0.062 | 3,256,017 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.063 | $0.060 | 3,249,771 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.064 | $0.062 | 2,238,832 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.066 | $0.064 | 5,124,456 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.063 | 8,194,744 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.067 | $0.064 | 8,494,742 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.069 | $0.065 | 2,354,998 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 6,082,536 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.069 | $0.066 | 5,603,787 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.069 | $0.065 | 3,888,797 | |
| $0.069 | +0.001 | +1.5% | $0.067 | $0.071 | $0.067 | 3,328,675 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.070 | $0.067 | 7,651,156 | |
| $0.069 | +0.002 | +3.0% | $0.072 | $0.072 | $0.068 | 1,028,349 | |
| $0.067 | -0.003 | -4.3% | $0.068 | $0.070 | $0.067 | 8,125,356 | |
| $0.070 | -0.003 | -4.1% | $0.074 | $0.078 | $0.069 | 10,668,987 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.075 | $0.071 | 6,060,086 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.076 | $0.074 | 5,044,048 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.075 | 10,754,616 | |
| $0.079 | +0.002 | +2.6% | $0.078 | $0.083 | $0.077 | 10,188,644 | |
| $0.077 | -0.001 | -1.3% | $0.080 | $0.081 | $0.077 | 8,123,041 | |
| $0.078 | -0.008 | -9.3% | $0.082 | $0.082 | $0.078 | 11,311,323 | |
| $0.086 | +0.004 | +4.9% | $0.083 | $0.086 | $0.082 | 10,737,808 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.086 | $0.079 | 7,570,304 | |
| $0.083 | +0.001 | +1.2% | $0.084 | $0.084 | $0.080 | 3,936,343 | |
| $0.082 | -0.005 | -5.7% | $0.085 | $0.085 | $0.081 | 11,714,751 | |
| $0.087 | +0.004 | +4.8% | $0.084 | $0.090 | $0.084 | 7,847,501 | |
| $0.083 | -0.001 | -1.2% | $0.085 | $0.086 | $0.082 | 2,920,009 | |
| $0.084 | +0.001 | +1.2% | $0.087 | $0.088 | $0.084 | 4,346,763 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.088 | $0.080 | 11,790,444 | |
| $0.082 | +0.003 | +3.8% | $0.080 | $0.083 | $0.079 | 8,578,435 | |
| $0.079 | +0.003 | +3.9% | $0.076 | $0.080 | $0.075 | 6,927,953 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.081 | $0.075 | 4,763,060 | |
| $0.080 | +0.004 | +5.3% | $0.077 | $0.082 | $0.077 | 3,128,360 | |
| $0.076 | -0.003 | -3.8% | $0.080 | $0.080 | $0.076 | 5,792,459 | |
| $0.079 | -0.001 | -1.3% | $0.081 | $0.083 | $0.079 | 2,378,732 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.082 | $0.079 | 3,886,474 | |
| $0.080 | -0.001 | -1.2% | $0.082 | $0.085 | $0.080 | 4,189,773 | |
| $0.081 | -0.004 | -4.7% | $0.085 | $0.091 | $0.081 | 3,531,213 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 2,145,762 | |
| $0.080 | -0.004 | -4.8% | $0.085 | $0.089 | $0.080 | 4,152,357 | |
| $0.084 | +0.003 | +3.7% | $0.081 | $0.086 | $0.081 | 2,652,539 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.082 | $0.080 | 540,367 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.082 | $0.080 | 1,554,593 |
- Ticker
- ASX:STK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 23, 2026
North American Conference Presentation September 2026
Conference · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.037 (-15.9%) on Oct 30, 2026
Response to ASX Price Query
Oct 25, 2026
Closed $0.038 (-29.6%) on Oct 26, 2026
New Large Scale Target Emerges at Obradov
Sep 15, 2026
Closed $0.069 (+1.5%) on Sep 16, 2026
MD and Chair Transition as Rogozna Enters Next Phase
Sep 1, 2026
Closed $0.078 (-9.3%) on Sep 2, 2026
Upgraded Copper Canyon Resource
Jul 14, 2026
Closed $0.088 (-3.3%) on Jul 15, 2026
Exceptional 94.3% Gold Recoveries at Gradina Deposit
Jun 14, 2026
Closed $0.105 (+10.5%) on Jun 15, 2026
50% Increase in Gradina Resource to 1.8Moz @ 2.8g/t Au
May 25, 2026
Closed $0.105 (+5.0%) on May 26, 2026
Exploration Program Update
May 3, 2026
Closed $0.145 (-14.7%) on May 4, 2026
1.25Moz AuEq Maiden Indicated Resource for Shanac
Apr 14, 2026
Closed $0.215 (-4.4%) on Apr 15, 2026
Encouraging Base Metal Mineralisation at Obradov Potok
Apr 8, 2026
Closed $0.23 (+7.0%) on Apr 9, 2026
Decks
North American Conference Presentation September 2026
Conference · 26 slides · Sep 23, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 31 slides · Apr 22, 2026
Resource Rising Stars Gather Round Conference 2026
Conference · 30 slides · Apr 8, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 17, 2026
Strickland Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 335 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 38 decks · latest Sep 23, 2026
Where Strickland Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:A8F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Strickland Metals Ltd.