Stock listing
TSXV:GWM Galway Metals, Inc. Stock
Home listing (TSXV) of Galway Metals, Inc.
Follow Galway Metals, Inc. into a list and get an email when it puts out news.
Share price · TSXV:GWM
$0.835 CAD -0.005 (-0.6%)
Close on Nov 3, 2026
- Day range
- $0.820 – $0.850 CADNov 3, 2026
- Volume
- 104,129 sharesNov 3, 2026
- Market cap
- $113.5M CADAt the close on Nov 3, 2026 · price × 135.9M shares outstanding
- 52-week range
- $0.410 – $1.180 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $609,945 CADMedian day 353,694 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GWM · Home | $0.835 CAD | -0.005 (-0.6%) | 104,129 | $0.820 | $0.850 | $0.820 | $0.840 | Close on Nov 3, 2026 |
| OTC:GAYMF | $0.669 USD | +0.035 (+5.4%) | 22,058 | $0.640 | $0.669 | $0.640 | $0.635 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:GWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.835 | -0.005 | -0.6% | $0.820 | $0.850 | $0.820 | 104,129 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.880 | $0.800 | 351,187 | |
| $0.840 | -0.070 | -7.7% | $0.900 | $0.900 | $0.820 | 760,271 | |
| $0.910 | -0.070 | -7.1% | $0.930 | $0.940 | $0.910 | 174,001 | |
| $0.980 | +0.010 | +1.0% | $0.950 | $0.980 | $0.920 | 246,929 | |
| $0.970 | +0.085 | +9.6% | $0.910 | $0.980 | $0.890 | 243,114 | |
| $0.885 | -0.045 | -4.8% | $0.920 | $0.920 | $0.870 | 286,663 | |
| $0.930 | +0.030 | +3.3% | $0.900 | $0.930 | $0.880 | 177,058 | |
| $0.900 | -0.130 | -12.6% | $0.990 | $0.990 | $0.900 | 510,831 | |
| $1.030 | +0.040 | +4.0% | $1.000 | $1.030 | $1.000 | 387,702 | |
| $0.990 | +0.020 | +2.1% | $0.950 | $1.000 | $0.940 | 145,697 | |
| $0.970 | +0.020 | +2.1% | $0.960 | $0.990 | $0.930 | 214,592 | |
| $0.950 | 0.000 | 0.0% | $0.940 | $0.970 | $0.930 | 372,991 | |
| $0.950 | +0.010 | +1.1% | $0.930 | $0.950 | $0.910 | 221,000 | |
| $0.940 | -0.040 | -4.1% | $0.980 | $0.980 | $0.900 | 451,900 | |
| $0.980 | -0.030 | -3.0% | $1.010 | $1.020 | $0.960 | 356,200 | |
| $1.010 | +0.020 | +2.0% | $1.020 | $1.020 | $1.000 | 270,100 | |
| $0.990 | -0.030 | -2.9% | $0.990 | $1.000 | $0.960 | 433,000 | |
| $1.020 | -0.030 | -2.9% | $1.040 | $1.040 | $1.000 | 1,052,400 | |
| $1.050 | -0.030 | -2.8% | $1.100 | $1.100 | $1.040 | 286,700 | |
| $1.080 | +0.010 | +0.9% | $1.050 | $1.160 | $1.050 | 1,232,600 | |
| $1.070 | +0.060 | +5.9% | $1.010 | $1.070 | $1.000 | 475,200 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.030 | $0.990 | 417,300 | |
| $1.000 | -0.040 | -3.8% | $1.020 | $1.050 | $0.990 | 684,600 | |
| $1.040 | -0.070 | -6.3% | $1.100 | $1.110 | $1.010 | 857,800 | |
| $1.110 | +0.020 | +1.8% | $1.010 | $1.120 | $1.000 | 1,109,100 | |
| $1.090 | -0.010 | -0.9% | $1.130 | $1.130 | $1.060 | 1,994,000 | |
| $1.100 | +0.070 | +6.8% | $1.110 | $1.180 | $1.050 | 3,931,200 | |
| $1.030 | +0.140 | +15.7% | $0.870 | $1.130 | $0.870 | 3,652,100 | |
| $0.890 | +0.230 | +34.8% | $0.790 | $0.920 | $0.790 | 4,013,200 | |
| $0.660 | +0.030 | +4.8% | $0.650 | $0.660 | $0.620 | 57,900 | |
| $0.630 | -0.020 | -3.1% | $0.640 | $0.640 | $0.620 | 67,000 | |
| $0.650 | +0.045 | +7.4% | $0.615 | $0.650 | $0.600 | 196,400 | |
| $0.605 | -0.025 | -4.0% | $0.630 | $0.630 | $0.600 | 186,500 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.640 | $0.615 | 169,600 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.620 | $0.610 | 142,900 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.655 | $0.640 | 33,300 | |
| $0.650 | -0.020 | -3.0% | $0.660 | $0.660 | $0.640 | 215,100 | |
| $0.670 | 0.000 | 0.0% | $0.680 | $0.680 | $0.670 | 232,400 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.670 | $0.660 | 112,500 | |
| $0.660 | -0.020 | -2.9% | $0.660 | $0.680 | $0.640 | 262,300 | |
| $0.680 | +0.020 | +3.0% | $0.660 | $0.690 | $0.640 | 392,200 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.680 | $0.630 | 565,600 | |
| $0.650 | -0.030 | -4.4% | $0.660 | $0.670 | $0.650 | 293,500 | |
| $0.680 | -0.005 | -0.7% | $0.680 | $0.690 | $0.660 | 338,700 | |
| $0.685 | -0.075 | -9.9% | $0.760 | $0.770 | $0.670 | 1,528,400 | |
| $0.760 | +0.090 | +13.4% | $0.680 | $0.760 | $0.640 | 6,718,000 | |
| $0.670 | -0.010 | -1.5% | $0.670 | $0.690 | $0.650 | 1,681,200 | |
| $0.680 | +0.070 | +11.5% | $0.620 | $0.680 | $0.615 | 494,800 | |
| $0.610 | -0.030 | -4.7% | $0.650 | $0.650 | $0.610 | 363,900 | |
| $0.640 | +0.035 | +5.8% | $0.610 | $0.640 | $0.600 | 589,200 | |
| $0.605 | +0.005 | +0.8% | $0.600 | $0.615 | $0.585 | 282,300 | |
| $0.600 | +0.060 | +11.1% | $0.560 | $0.605 | $0.560 | 858,500 | |
| $0.540 | -0.015 | -2.7% | $0.570 | $0.580 | $0.520 | 591,500 | |
| $0.555 | -0.005 | -0.9% | $0.580 | $0.580 | $0.550 | 191,500 | |
| $0.560 | +0.030 | +5.7% | $0.540 | $0.570 | $0.540 | 223,200 | |
| $0.530 | -0.030 | -5.4% | $0.550 | $0.550 | $0.530 | 598,700 | |
| $0.560 | -0.010 | -1.8% | $0.580 | $0.580 | $0.550 | 293,200 | |
| $0.570 | +0.025 | +4.6% | $0.540 | $0.570 | $0.530 | 598,300 | |
| $0.545 | +0.035 | +6.9% | $0.520 | $0.550 | $0.510 | 292,900 | |
| $0.510 | +0.020 | +4.1% | $0.510 | $0.520 | $0.485 | 272,400 | |
| $0.490 | -0.010 | -2.0% | $0.485 | $0.495 | $0.460 | 634,500 | |
| $0.500 | +0.015 | +3.1% | $0.495 | $0.520 | $0.490 | 620,500 | |
| $0.485 | +0.027 | +5.9% | $0.460 | $0.490 | $0.460 | 205,200 |
- Ticker
- TSXV:GWM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Galway Metals Announces Closing of $14 Million Brokered Private Placement Led by Michael Gentile
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Galway Metals Announces Closing of $14 Million Brokered Private Placement Led by Michael Gentile
Oct 14, 2026
Closed $0.94 (-4.1%) on Oct 14, 2026
Galway Metals Drilling Highlights Potential for Deeper Resource Expansion at Southwest Deposit
Oct 5, 2026
Closed $1.08 (+0.9%) on Oct 5, 2026
Galway Metals Announces $14 Million Brokered Private Placement Led by Michael Gentile
Sep 22, 2026
Closed $0.89 (+34.8%) on Sep 22, 2026
Galway Metals Settles Claim by Former Employee with Cash and Share Payments
Sep 16, 2026
Closed $0.605 (-4.0%) on Sep 16, 2026
Galway Metals Completes 5,000-Metre Drill Program at Estrades Amid Strong Metal Prices
Sep 15, 2026
Closed $0.63 (+1.6%) on Sep 15, 2026
Galway Metals Announces Filing of NI 43-101 Technical Report for Updated Clarence Stream Mineral Resource Estimate
Aug 27, 2026
Closed $0.76 (+13.4%) on Aug 27, 2026
Galway Metals Engages Simone Capital Corp. for Investor Relations Services
Aug 24, 2026
Closed $0.68 (+11.5%) on Aug 25, 2026
Galway Metals Continues to Demonstrate Broad Gold Mineralization at Southwest Deposit; 2.0 g/t Gold Over 68.0 Metres
Aug 24, 2026
Closed $0.61 (-4.7%) on Aug 24, 2026
Galway Metals Reports Broad Gold Intercepts from Southwest Deposit, Including 2.6 g/t Over 48.0 Metres
Aug 5, 2026
Closed $0.50 (+3.1%) on Aug 5, 2026
Galway Metals Commences 5,000-Metre Drill Program at Estrades Funded by DOWA
Jul 23, 2026
Closed $0.49 (+2.1%) on Jul 24, 2026
3D model
Built by 6ix from Galway Metals, Inc.’s releases · 288 holes · newest release Oct 3, 2023
Each hole opens the release it came from.
Financings
Private placement of flow-through units
Oct 14, 2026 · US$9.82M
Closed: C$14M raised · C$0.72 a unit · 1 warrant at C$0.8 for 36 months · Beacon Securities Limited
Dealers: Beacon Securities Limited (lead)
Buyers: Michael Gentile (approximately 10.94% of the issued and outstanding common shares)
Insiders: Michael Gentile will subscribe for 17,150,000 FT Units and become a new insider owning approximately 11.04% of the shares
Use of proceeds: Eligible Canadian exploration expenses at the Clarence Stream gold project in New Brunswick
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Galway Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 184 in all · newest Oct 14, 2026 · oldest 2013
- Decks
- 19 decks · latest October 2026
Where Galway Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GWM · Home listing · This page | TSXV | Canada | CAD |
| OTC:GAYMF | OTC | United States | USD |
| Cboe Canada:GWM | Cboe Canada | Canada | CAD |
| gettex:2L41 | gettex | Germany | EUR |
| Tradegate:2L41 | Tradegate | Germany | EUR |
| Frankfurt:2L41 | Frankfurt | Germany | EUR |
| Munich:2L41 | Munich | Germany | EUR |
| Lang & Schwarz:A3D376 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D376 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Galway Metals, Inc.