Stock listing
ASX:HPG hipages Group Holdings Ltd. Share Price
Follow hipages Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:HPG
$0.845 AUD -0.025 (-2.9%)
Close on Nov 2, 2026
- Day range
- $0.845 – $0.845 AUDNov 2, 2026
- Volume
- 15,661 sharesNov 2, 2026
- Market cap
- $115.4M AUDAt the close on Nov 2, 2026 · price × 136.6M shares outstanding
- 52-week range
- $0.680 – $1.395 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,946 AUDMedian day 11,596 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:HPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.845 | -0.025 | -2.9% | $0.845 | $0.845 | $0.845 | 15,661 | |
| $0.870 | +0.005 | +0.6% | $0.850 | $0.870 | $0.850 | 5,789 | |
| $0.865 | -0.005 | -0.6% | $0.865 | $0.865 | $0.865 | 1,200 | |
| $0.870 | +0.025 | +3.0% | $0.845 | $0.870 | $0.845 | 3,076 | |
| $0.845 | -0.010 | -1.2% | $0.855 | $0.855 | $0.845 | 3,048 | |
| $0.855 | +0.010 | +1.2% | $0.855 | $0.855 | $0.855 | 478 | |
| $0.845 | -0.005 | -0.6% | $0.850 | $0.850 | $0.845 | 14,217 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.855 | $0.850 | 20,597 | |
| $0.850 | -0.015 | -1.7% | $0.850 | $0.855 | $0.850 | 4,934 | |
| $0.865 | +0.020 | +2.4% | $0.850 | $0.865 | $0.845 | 25,084 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.855 | $0.845 | 1,105 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 21 | |
| $0.845 | 0.000 | 0.0% | $0.850 | $0.855 | $0.845 | 32,736 | |
| $0.845 | +0.005 | +0.6% | $0.858 | $0.870 | $0.845 | 642 | |
| $0.840 | -0.003 | -0.3% | $0.840 | $0.840 | $0.840 | 9,696 | |
| $0.843 | -0.007 | -0.9% | $0.843 | $0.845 | $0.840 | 1,686 | |
| $0.850 | +0.005 | +0.6% | $0.840 | $0.865 | $0.840 | 4,014 | |
| $0.845 | -0.020 | -2.3% | $0.845 | $0.845 | $0.840 | 8,214 | |
| $0.865 | +0.015 | +1.8% | $0.850 | $0.870 | $0.850 | 31,338 | |
| $0.850 | +0.020 | +2.4% | $0.830 | $0.850 | $0.830 | 6,848 | |
| $0.830 | +0.005 | +0.6% | $0.840 | $0.840 | $0.830 | 2,161 | |
| $0.825 | +0.005 | +0.6% | $0.820 | $0.825 | $0.820 | 5,665 | |
| $0.820 | -0.015 | -1.8% | $0.825 | $0.825 | $0.810 | 39,461 | |
| $0.835 | -0.005 | -0.6% | $0.828 | $0.838 | $0.805 | 48,689 | |
| $0.840 | 0.000 | 0.0% | $0.833 | $0.840 | $0.833 | 126 | |
| $0.840 | +0.045 | +5.7% | $0.760 | $0.840 | $0.755 | 36,314 | |
| $0.795 | -0.005 | -0.6% | $0.805 | $0.805 | $0.795 | 10,233 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.810 | $0.800 | 689 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 328 | |
| $0.810 | -0.035 | -4.1% | $0.850 | $0.850 | $0.800 | 70,072 | |
| $0.845 | -0.025 | -2.9% | $0.880 | $0.885 | $0.845 | 37,167 | |
| $0.870 | -0.020 | -2.2% | $0.865 | $0.885 | $0.845 | 429,385 | |
| $0.890 | -0.005 | -0.6% | $0.890 | $0.890 | $0.880 | 62,661 | |
| $0.895 | -0.005 | -0.6% | $0.890 | $0.905 | $0.890 | 22,080 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.910 | $0.875 | 90,911 | |
| $0.890 | -0.017 | -1.9% | $0.880 | $0.890 | $0.865 | 12,475 | |
| $0.908 | +0.002 | +0.3% | $0.908 | $0.908 | $0.908 | 3 | |
| $0.905 | +0.005 | +0.6% | $0.900 | $0.925 | $0.880 | 47,695 | |
| $0.900 | -0.020 | -2.2% | $0.920 | $0.920 | $0.900 | 10,752 | |
| $0.920 | +0.005 | +0.5% | $0.920 | $0.925 | $0.920 | 2,719 | |
| $0.915 | -0.010 | -1.1% | $0.925 | $0.940 | $0.910 | 15,015 | |
| $0.925 | -0.015 | -1.6% | $0.930 | $0.930 | $0.925 | 588 | |
| $0.940 | 0.000 | 0.0% | $0.960 | $0.960 | $0.925 | 29,142 | |
| $0.940 | -0.015 | -1.6% | $0.940 | $0.940 | $0.940 | 8,769 | |
| $0.955 | +0.005 | +0.5% | $0.953 | $0.955 | $0.940 | 21,673 | |
| $0.950 | -0.010 | -1.0% | $0.960 | $0.960 | $0.950 | 5,118 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.945 | 30,235 | |
| $0.960 | +0.015 | +1.6% | $0.960 | $0.960 | $0.940 | 43,631 | |
| $0.945 | +0.020 | +2.2% | $0.920 | $0.965 | $0.920 | 141,057 | |
| $0.925 | +0.025 | +2.8% | $0.865 | $0.925 | $0.865 | 122,988 | |
| $0.900 | +0.085 | +10.4% | $0.820 | $0.900 | $0.820 | 135,174 | |
| $0.815 | 0.000 | 0.0% | $0.780 | $0.815 | $0.780 | 41,623 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 615 | |
| $0.815 | +0.035 | +4.5% | $0.810 | $0.820 | $0.800 | 39,959 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 1,111 | |
| $0.780 | -0.025 | -3.1% | $0.800 | $0.810 | $0.780 | 20,882 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 0 | |
| $0.805 | +0.045 | +5.9% | $0.760 | $0.820 | $0.750 | 95,119 | |
| $0.760 | -0.030 | -3.8% | $0.790 | $0.790 | $0.750 | 56,934 | |
| $0.790 | +0.005 | +0.6% | $0.785 | $0.795 | $0.785 | 9,655 | |
| $0.785 | +0.035 | +4.7% | $0.750 | $0.810 | $0.750 | 74,518 | |
| $0.750 | -0.005 | -0.7% | $0.755 | $0.755 | $0.750 | 1,304 | |
| $0.755 | +0.020 | +2.7% | $0.740 | $0.755 | $0.740 | 6,636 | |
| $0.735 | +0.010 | +1.4% | $0.725 | $0.735 | $0.725 | 12,439 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.735 | $0.725 | 14,165 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.735 | $0.725 | 1,151 |
- Ticker
- ASX:HPG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY26 Full Year Investor Presentation
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Latest news
FY26 Full Year Investor Presentation
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
FY26 Full Year Results Announcement
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
FY26 Appendix 4E and Full Year Statutory Accounts
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
HPG launches On-market Share Buyback
Apr 29, 2026
Closed $0.83 (+20.3%) on Apr 30, 2026
HPG acquires majority stake in tradie-focused VIZ Insurance
Apr 29, 2026
Closed $0.83 (+20.3%) on Apr 30, 2026
H1 FY26 Results Announcement
Feb 23, 2026
Closed $0.86 (-11.3%) on Feb 24, 2026
H1 FY26 Results Investor Presentation
Feb 23, 2026
Closed $0.86 (-11.3%) on Feb 24, 2026
H1 FY26 Financial Report and Appendix 4D
Feb 23, 2026
Closed $0.86 (-11.3%) on Feb 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · Aug 24, 2026
Investor Day (April 2026)
Investor day · 51 slides · Apr 30, 2026
H1 FY26 Earnings Presentation
Earnings · 40 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 6, 2025
hipages Group Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 8 in the last 12 months · 57 in all · newest Aug 23, 2026 · oldest 2021
- Decks
- 22 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about hipages Group Holdings Ltd.