Stock listing
Stockholm:CDON Cdon AB Aktie
Home listing (Stockholm) of Cdon AB
Follow Cdon AB into a list and get an email when it puts out news.
Share price · OMXSTO:CDON
46.90 SEK -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- 45.10 – 48.00 SEKOct 30, 2026
- Volume
- 24 sharesOct 30, 2026
- Market cap
- 528.1M SEKAt the close on Oct 30, 2026 · price × 11.26M shares outstanding
- 52-week range
- 39.00 – 79.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 48,255 SEKMedian day 292 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CDON · Home | 46.90 SEK | -0.10 (-0.2%) | 24 | 45.10 | 48.00 | 45.10 | 47.00 | Close on Oct 30, 2026 |
| Frankfurt:64W | €3.74 EUR | -0.31 (-7.7%) | — | €3.74 | €3.83 | €3.74 | €4.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CDON · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.90 | -0.10 | -0.2% | 45.10 | 48.00 | 45.10 | 24 | |
| 47.00 | -0.90 | -1.9% | 49.00 | 49.00 | 46.70 | 654 | |
| 47.90 | -1.50 | -3.0% | 47.90 | 47.90 | 46.20 | 34 | |
| 49.40 | +2.90 | +6.2% | 46.60 | 49.40 | 46.60 | 510 | |
| 46.50 | -2.00 | -4.1% | 44.00 | 47.70 | 44.00 | 78 | |
| 48.50 | -0.20 | -0.4% | 48.70 | 50.00 | 40.30 | 975 | |
| 48.70 | +5.90 | +13.8% | 42.90 | 48.70 | 39.00 | 7,872 | |
| 42.80 | +0.20 | +0.5% | 42.70 | 42.80 | 42.50 | 178 | |
| 42.60 | +1.50 | +3.6% | 42.00 | 42.60 | 41.10 | 249 | |
| 41.10 | -1.10 | -2.6% | 42.50 | 42.50 | 40.70 | 243 | |
| 42.20 | +0.50 | +1.2% | 40.20 | 42.80 | 40.20 | 345 | |
| 41.70 | +0.40 | +1.0% | 41.50 | 41.70 | 40.10 | 803 | |
| 41.30 | +0.50 | +1.2% | 40.80 | 42.50 | 40.80 | 470 | |
| 40.80 | -1.40 | -3.3% | 40.60 | 40.80 | 40.60 | 22 | |
| 42.20 | -0.20 | -0.5% | 42.10 | 42.40 | 40.30 | 1,485 | |
| 42.40 | +2.00 | +5.0% | 40.20 | 42.40 | 40.20 | 315 | |
| 40.40 | -0.20 | -0.5% | 40.20 | 41.20 | 40.20 | 65 | |
| 40.60 | -1.30 | -3.1% | 40.40 | 42.30 | 40.10 | 2,225 | |
| 41.90 | -1.70 | -3.9% | 41.10 | 41.90 | 40.60 | 260 | |
| 43.60 | +0.60 | +1.4% | 43.60 | 43.60 | 43.50 | 611 | |
| 43.00 | +1.40 | +3.4% | 42.80 | 43.00 | 40.50 | 398 | |
| 41.60 | +0.30 | +0.7% | 40.60 | 42.90 | 40.10 | 642 | |
| 41.30 | -2.30 | -5.3% | 43.40 | 43.50 | 40.20 | 100 | |
| 43.60 | -0.10 | -0.2% | 41.00 | 43.60 | 41.00 | 174 | |
| 43.70 | -0.50 | -1.1% | 41.70 | 44.00 | 41.10 | 975 | |
| 44.20 | -0.70 | -1.6% | 44.80 | 44.80 | 41.50 | 768 | |
| 44.90 | 0.00 | 0.0% | 44.90 | 46.00 | 44.90 | 137 | |
| 44.90 | -0.60 | -1.3% | 42.80 | 45.00 | 42.50 | 45 | |
| 45.50 | -0.50 | -1.1% | 41.20 | 45.50 | 41.20 | 53 | |
| 46.00 | +0.60 | +1.3% | 45.40 | 46.00 | 45.00 | 127 | |
| 45.40 | +1.50 | +3.4% | 43.80 | 45.50 | 43.80 | 1,384 | |
| 43.90 | +1.00 | +2.3% | 43.10 | 43.90 | 43.00 | 407 | |
| 42.90 | -3.10 | -6.7% | 41.60 | 45.00 | 41.60 | 165 | |
| 46.00 | +1.20 | +2.7% | 43.00 | 46.50 | 42.60 | 183 | |
| 44.80 | 0.00 | 0.0% | 43.20 | 46.70 | 42.90 | 48 | |
| 44.80 | -0.70 | -1.5% | 44.30 | 45.30 | 40.90 | 1,861 | |
| 45.50 | -2.30 | -4.8% | 46.90 | 47.10 | 45.50 | 662 | |
| 47.80 | +1.80 | +3.9% | 46.60 | 47.90 | 45.10 | 532 | |
| 46.00 | -0.50 | -1.1% | 44.60 | 46.00 | 44.60 | 172 | |
| 46.50 | -0.40 | -0.9% | 46.90 | 47.70 | 45.20 | 584 | |
| 46.90 | -1.90 | -3.9% | 48.80 | 48.80 | 44.60 | 928 | |
| 48.80 | -0.50 | -1.0% | 49.30 | 49.80 | 47.20 | 766 | |
| 49.30 | -2.10 | -4.1% | 48.70 | 51.00 | 47.70 | 411 | |
| 51.40 | -1.60 | -3.0% | 51.80 | 51.80 | 42.00 | 30,528 | |
| 53.00 | +0.60 | +1.1% | 52.80 | 54.60 | 51.80 | 63 | |
| 52.40 | -0.60 | -1.1% | 53.00 | 53.00 | 51.40 | 548 | |
| 53.00 | -0.80 | -1.5% | 53.20 | 53.20 | 53.00 | 102 | |
| 53.80 | +0.20 | +0.4% | 53.60 | 53.80 | 50.80 | 214 | |
| 53.60 | -0.20 | -0.4% | 52.00 | 53.60 | 52.00 | 304 | |
| 53.80 | -0.60 | -1.1% | 51.00 | 54.60 | 51.00 | 149 | |
| 54.40 | 0.00 | 0.0% | 53.00 | 54.60 | 52.00 | 149 | |
| 54.40 | +0.20 | +0.4% | 54.40 | 54.40 | 53.00 | 11 | |
| 54.20 | +0.80 | +1.5% | 53.60 | 54.20 | 52.80 | 103 | |
| 53.40 | -0.60 | -1.1% | 53.00 | 54.60 | 53.00 | 88 | |
| 54.00 | 0.00 | 0.0% | 53.60 | 54.00 | 53.60 | 288 | |
| 54.00 | 0.00 | 0.0% | 53.00 | 54.00 | 53.00 | 441 | |
| 54.00 | -0.40 | -0.7% | 52.60 | 54.80 | 52.60 | 162 | |
| 54.40 | +0.60 | +1.1% | 53.00 | 54.40 | 52.80 | 292 | |
| 53.80 | -1.20 | -2.2% | 52.20 | 54.20 | 52.20 | 58 | |
| 55.00 | +1.00 | +1.9% | 52.80 | 56.00 | 52.60 | 141 | |
| 54.00 | -0.60 | -1.1% | 54.60 | 55.00 | 52.40 | 360 | |
| 54.60 | -0.40 | -0.7% | 55.00 | 56.80 | 52.00 | 1,210 | |
| 55.00 | -0.60 | -1.1% | 54.40 | 56.20 | 53.40 | 384 | |
| 55.60 | -2.20 | -3.8% | 54.40 | 58.00 | 54.00 | 223 | |
| 57.80 | -0.80 | -1.4% | 57.20 | 58.80 | 54.00 | 35 | |
| 58.60 | +6.00 | +11.4% | 52.60 | 58.60 | 52.60 | 469 | |
| 52.60 | -0.40 | -0.8% | 51.20 | 54.00 | 50.00 | 574 |
- Ticker
- Stockholm:CDON
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 6, 2026
Preview CDON AB, Q2 2026: Sowing the seeds of profitable growth
Latest earnings call · Oct 22, 2026
CDON (Stockholm:CDON) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
CDON (Stockholm:CDON) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch TranscriptCDON (Stockholm:CDON) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:00 AM ET
Watch TranscriptCDON (Stockholm:CDON) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Preview CDON AB, Q2 2026: Sowing the seeds of profitable growth
Jul 6, 2026
Closed 60.80 (0.0%) on Jul 6, 2026
Sweden's Cdon Q1 net sales rise 13%, loss widens
Apr 23, 2026
Closed 67.60 (-4.2%) on Apr 23, 2026
Research update CDON Q4 2025: Macro tailwinds and initiatives support outlook
Feb 16, 2026
Closed 72.00 (-1.1%) on Feb 16, 2026
CDON: Net sales and profitability improved, driven by marketplace growth and a successful share issue
Feb 13, 2026
Closed 72.00 (-1.1%) on Feb 16, 2026
Invitation to presentation of CDON's Q4 and full year report 2025 and update on growth initiatives
Feb 6, 2026
Closed 72.00 (+1.4%) on Feb 6, 2026
Preview CDON Q4 2025: GMV growth and earnings increase
Jan 22, 2026
Closed 70.00 (+9.7%) on Jan 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 13, 2026
Cdon AB on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 6 in the last 12 months · 15 in all · newest Jul 6, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
- Decks
- 11 decks · latest Oct 22, 2026
Where Cdon AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CDON · Home listing · This page | Stockholm | Sweden | SEK |
| OTC:CDOAF | OTC | United States | USD |
| LS Exchange:A2QGR2 | LS Exchange | Germany | EUR |
| Dusseldorf:64W | Dusseldorf | Germany | EUR |
| Frankfurt:64W | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QGR2 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Cdon AB.