Stock listing
ASX:ART Airtasker Ltd Share Price
Home listing (ASX) of Airtasker Ltd
Follow Airtasker Ltd into a list and get an email when it puts out news.
Share price · ASX:ART
$0.20 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.203 AUDOct 30, 2026
- Volume
- 132,702 sharesOct 30, 2026
- Market cap
- $97.92M AUDAt the close on Oct 30, 2026 · price × 489.6M shares outstanding
- 52-week range
- $0.165 – $0.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,387 AUDMedian day 151,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ART · Home | $0.20 AUD | 0.00 (0.0%) | 132,702 | $0.20 | $0.203 | $0.19 | $0.20 | Close on Oct 30, 2026 |
| Frankfurt:9B5 | €0.106 EUR | -0.004 (-3.6%) | — | €0.113 | €0.113 | €0.106 | €0.110 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ART · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.203 | $0.19 | 132,702 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.19 | 338,628 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.195 | 186,791 | |
| $0.195 | +0.02 | +11.4% | $0.18 | $0.195 | $0.18 | 59,943 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 157,526 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.165 | 937,294 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 163,574 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 67,270 | |
| $0.18 | 0.00 | 0.0% | $0.183 | $0.185 | $0.18 | 259,038 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.18 | 428,110 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.205 | $0.19 | 405,638 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 484,733 | |
| $0.195 | 0.00 | 0.0% | $0.193 | $0.20 | $0.193 | 59,562 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 196,091 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 363,298 | |
| $0.195 | -0.005 | -2.5% | $0.19 | $0.195 | $0.19 | 207,633 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 6,347 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 817,711 | |
| $0.20 | +0.01 | +5.3% | $0.198 | $0.20 | $0.19 | 729,945 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 95,953 | |
| $0.195 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 26,763 | |
| $0.19 | -0.015 | -7.3% | $0.205 | $0.205 | $0.19 | 448,526 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 832,300 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 248,857 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 86,135 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 16,440 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 130,169 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 9,611 | |
| $0.205 | +0.002 | +1.2% | $0.203 | $0.205 | $0.203 | 55,446 | |
| $0.203 | +0.003 | +1.3% | $0.20 | $0.203 | $0.20 | 43,723 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 82,456 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.20 | 171,092 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 13,827 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 125,098 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 29,687 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 138,943 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.215 | $0.205 | 128,033 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.205 | 912,100 | |
| $0.215 | -0.003 | -1.1% | $0.215 | $0.215 | $0.21 | 80,355 | |
| $0.218 | +0.008 | +3.6% | $0.21 | $0.22 | $0.21 | 56,198 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 156,276 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 77,383 | |
| $0.205 | -0.015 | -6.8% | $0.21 | $0.21 | $0.205 | 645,893 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 216,214 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.21 | 1,370,688 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.225 | $0.22 | 43,342 | |
| $0.22 | -0.005 | -2.2% | $0.23 | $0.235 | $0.22 | 893,578 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.255 | $0.215 | 1,363,895 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.21 | 215,888 | |
| $0.215 | +0.01 | +4.9% | $0.21 | $0.215 | $0.21 | 56,332 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 151,149 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.205 | 120,855 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.205 | 2,039,916 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 135,006 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 1,433,701 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 147,985 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 108,554 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 107,476 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.21 | 66,565 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 485,304 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 213,428 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 48,407 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.21 | 317,088 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.218 | $0.205 | 164,320 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.23 | $0.205 | 959,313 | |
| $0.215 | -0.005 | -2.3% | $0.21 | $0.22 | $0.21 | 108,446 | |
| $0.22 | +0.008 | +3.5% | $0.215 | $0.22 | $0.215 | 111,236 |
- Ticker
- ASX:ART
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
1Q27 Trading Update
Latest deck · Oct 15, 2026
1Q27 Earnings Presentation
Earnings · 10 slides
Latest news
1Q27 Trading Update
Oct 14, 2026
Closed $0.20 (+2.6%) on Oct 15, 2026
FY26 Financial Results Presentation
Aug 25, 2026
Closed $0.225 (+2.3%) on Aug 26, 2026
FY26 Results Market Release
Aug 25, 2026
Closed $0.225 (+2.3%) on Aug 26, 2026
FY26 Full Year Statutory Accounts
Aug 25, 2026
Closed $0.225 (+2.3%) on Aug 26, 2026
AU Strategic Media Partnerships Announcement
Aug 25, 2026
Closed $0.225 (+2.3%) on Aug 26, 2026
Early Settlement of Australian Media Partnership Notes
Jun 28, 2026
Closed $0.215 (+2.4%) on Jun 29, 2026
Airtasker Launches in NYC to Connect New Yorkers With Trusted Local Help and a New Way to Earn as Cost of Living Rises
Jun 23, 2026
Closed $0.21 (-2.3%) on Jun 24, 2026
3Q26 Results Presentation
Apr 22, 2026
Closed $0.255 (+9.7%) on Apr 22, 2026
AU Strategic Media Partnership Announcement
Mar 25, 2026
Closed $0.23 (+2.2%) on Mar 26, 2026
HY26 Results Presentation
Feb 25, 2026
Closed $0.24 (-5.9%) on Feb 26, 2026
Decks
1Q27 Earnings Presentation
Earnings · 10 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 52 slides · Aug 26, 2026
3Q26 Earnings Presentation
Earnings · 10 slides · Apr 22, 2026
RaaS Group Webinar: AI in Action (March 2026)
Conference · 11 slides · Mar 30, 2026
Airtasker Ltd on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 77 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 26 decks · latest Oct 15, 2026
Where Airtasker Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ART · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9B5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Airtasker Ltd.