Stock listing
ASX:HLO Helloworld Travel Ltd Share Price
Home listing (ASX) of Helloworld Travel Ltd
Follow Helloworld Travel Ltd into a list and get an email when it puts out news.
Share price · ASX:HLO
$1.34 AUD -0.01 (-0.7%)
Close on Oct 30, 2026
- Day range
- $1.34 – $1.36 AUDOct 30, 2026
- Volume
- 152,095 sharesOct 30, 2026
- Market cap
- $219.3M AUDAt the close on Oct 30, 2026 · price × 163.7M shares outstanding
- 52-week range
- $1.32 – $2.10 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $249,054 AUDMedian day 130,022 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HLO · Home | $1.34 AUD | -0.01 (-0.7%) | 152,095 | $1.35 | $1.363 | $1.335 | $1.35 | Close on Oct 30, 2026 |
| Frankfurt:ID9 | €0.78 EUR | -0.015 (-1.9%) | — | €0.805 | €0.805 | €0.78 | €0.795 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HLO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.34 | -0.01 | -0.7% | $1.35 | $1.363 | $1.335 | 152,095 | |
| $1.35 | +0.005 | +0.4% | $1.345 | $1.35 | $1.325 | 44,131 | |
| $1.345 | +0.025 | +1.9% | $1.35 | $1.35 | $1.32 | 94,800 | |
| $1.32 | -0.005 | -0.4% | $1.345 | $1.345 | $1.32 | 146,333 | |
| $1.325 | -0.025 | -1.9% | $1.355 | $1.355 | $1.315 | 393,522 | |
| $1.35 | -0.02 | -1.5% | $1.36 | $1.365 | $1.35 | 436,865 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.385 | $1.35 | 733,409 | |
| $1.37 | +0.01 | +0.7% | $1.365 | $1.37 | $1.358 | 140,540 | |
| $1.36 | -0.01 | -0.7% | $1.365 | $1.375 | $1.358 | 232,379 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.38 | $1.355 | 135,446 | |
| $1.38 | +0.03 | +2.2% | $1.395 | $1.43 | $1.365 | 517,683 | |
| $1.35 | -0.005 | -0.4% | $1.35 | $1.36 | $1.35 | 124,101 | |
| $1.355 | -0.005 | -0.4% | $1.37 | $1.37 | $1.35 | 117,804 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.37 | $1.35 | 147,784 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.37 | $1.35 | 114,701 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.37 | $1.355 | 91,761 | |
| $1.36 | +0.005 | +0.4% | $1.36 | $1.365 | $1.355 | 80,538 | |
| $1.355 | -0.01 | -0.7% | $1.37 | $1.37 | $1.35 | 199,597 | |
| $1.365 | -0.01 | -0.7% | $1.375 | $1.375 | $1.365 | 97,760 | |
| $1.375 | +0.005 | +0.4% | $1.385 | $1.385 | $1.355 | 174,288 | |
| $1.37 | +0.015 | +1.1% | $1.365 | $1.375 | $1.355 | 127,386 | |
| $1.355 | -0.005 | -0.4% | $1.37 | $1.37 | $1.355 | 102,388 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.385 | $1.35 | 216,209 | |
| $1.35 | -0.03 | -2.2% | $1.375 | $1.375 | $1.345 | 171,900 | |
| $1.38 | +0.005 | +0.4% | $1.355 | $1.395 | $1.35 | 180,733 | |
| $1.375 | 0.00 | 0.0% | $1.40 | $1.405 | $1.36 | 145,974 | |
| $1.375 | -0.025 | -1.8% | $1.40 | $1.40 | $1.37 | 129,214 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.40 | $1.37 | 70,963 | |
| $1.37 | -0.03 | -2.1% | $1.42 | $1.42 | $1.37 | 194,898 | |
| $1.40 | -0.005 | -0.4% | $1.40 | $1.425 | $1.40 | 185,573 | |
| $1.405 | 0.00 | 0.0% | $1.415 | $1.425 | $1.405 | 55,038 | |
| $1.405 | -0.005 | -0.4% | $1.40 | $1.415 | $1.398 | 200,437 | |
| $1.41 | -0.005 | -0.4% | $1.425 | $1.425 | $1.41 | 80,231 | |
| $1.415 | 0.00 | 0.0% | $1.425 | $1.475 | $1.41 | 87,156 | |
| $1.415 | -0.015 | -1.0% | $1.43 | $1.445 | $1.415 | 111,539 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.485 | $1.42 | 117,559 | |
| $1.45 | -0.02 | -1.4% | $1.48 | $1.48 | $1.45 | 237,671 | |
| $1.47 | -0.01 | -0.7% | $1.485 | $1.515 | $1.465 | 87,963 | |
| $1.48 | -0.005 | -0.3% | $1.485 | $1.50 | $1.478 | 97,917 | |
| $1.485 | -0.025 | -1.7% | $1.53 | $1.54 | $1.485 | 137,413 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.555 | $1.50 | 354,986 | |
| $1.54 | +0.005 | +0.3% | $1.535 | $1.548 | $1.53 | 139,486 | |
| $1.535 | 0.00 | 0.0% | $1.54 | $1.548 | $1.52 | 278,207 | |
| $1.535 | -0.05 | -3.2% | $1.54 | $1.55 | $1.535 | 201,642 | |
| $1.585 | -0.005 | -0.3% | $1.59 | $1.605 | $1.585 | 425,061 | |
| $1.59 | +0.005 | +0.3% | $1.585 | $1.59 | $1.58 | 324,680 | |
| $1.585 | +0.005 | +0.3% | $1.573 | $1.595 | $1.57 | 325,752 | |
| $1.58 | +0.005 | +0.3% | $1.555 | $1.605 | $1.49 | 452,673 | |
| $1.575 | +0.025 | +1.6% | $1.533 | $1.575 | $1.533 | 108,257 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.55 | $1.51 | 171,815 | |
| $1.52 | -0.055 | -3.5% | $1.555 | $1.60 | $1.52 | 292,765 | |
| $1.575 | +0.045 | +2.9% | $1.54 | $1.58 | $1.53 | 58,012 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.55 | $1.525 | 90,274 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.55 | $1.52 | 127,519 | |
| $1.55 | -0.02 | -1.3% | $1.54 | $1.55 | $1.50 | 181,496 | |
| $1.57 | +0.06 | +4.0% | $1.52 | $1.57 | $1.52 | 12,261 | |
| $1.51 | -0.02 | -1.3% | $1.515 | $1.53 | $1.51 | 47,422 | |
| $1.53 | -0.02 | -1.3% | $1.55 | $1.58 | $1.52 | 111,075 | |
| $1.55 | +0.02 | +1.3% | $1.55 | $1.55 | $1.53 | 75,216 | |
| $1.53 | -0.03 | -1.9% | $1.56 | $1.575 | $1.53 | 94,964 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.56 | $1.53 | 66,979 | |
| $1.55 | 0.00 | 0.0% | $1.565 | $1.575 | $1.55 | 81,510 | |
| $1.55 | -0.03 | -1.9% | $1.55 | $1.59 | $1.55 | 151,901 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.58 | $1.55 | 114,028 | |
| $1.57 | +0.01 | +0.6% | $1.575 | $1.575 | $1.54 | 130,022 | |
| $1.56 | +0.03 | +2.0% | $1.55 | $1.57 | $1.54 | 123,663 | |
| $1.53 | -0.01 | -0.6% | $1.56 | $1.56 | $1.515 | 75,603 |
- Ticker
- ASX:HLO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Completion of Crown Currency Exchange Acquisition
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 53 slides
Latest news
Completion of Crown Currency Exchange Acquisition
Oct 29, 2026
Closed $1.34 (-0.7%) on Oct 30, 2026
HLO FY27 Guidance
Oct 15, 2026
Closed $1.38 (+2.2%) on Oct 16, 2026
ASX Announcement - Crown Currency Exchange Acquisition
Sep 20, 2026
Closed $1.40 (-0.4%) on Sep 21, 2026
Helloworld Retail Network Growth
Aug 27, 2026
Closed $1.59 (+0.3%) on Aug 28, 2026
HLO FY26 Investor Presentation
Aug 25, 2026
Closed $1.58 (+0.3%) on Aug 26, 2026
HLO FY26 ASX Announcement
Aug 25, 2026
Closed $1.58 (+0.3%) on Aug 26, 2026
HLO FY26 Preliminary Report
Aug 25, 2026
Closed $1.58 (+0.3%) on Aug 26, 2026
HLO ASX Announcement - Trading Update
Jun 5, 2026
Closed $1.36 (-1.8%) on Jun 9, 2026
Peter Costello to join Helloworld Board
May 12, 2026
Closed $1.44 (+0.3%) on May 12, 2026
HLO Half Year 2026 Investor Presentation
Feb 24, 2026
Closed $1.74 (-3.6%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 53 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 25, 2026
Helloworld Travel Ltd on 6ix
- News releases
- 17 in the last 12 months · 185 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 63 decks · latest Oct 23, 2026
Where Helloworld Travel Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HLO · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A1W90D | LS Exchange | Germany | EUR |
| gettex:ID9 | gettex | Germany | EUR |
| Lang & Schwarz:A1W90D | Lang & Schwarz | Germany | EUR |
| Tradegate:ID9 | Tradegate | Germany | EUR |
| Frankfurt:ID9 | Frankfurt | Germany | EUR |
| Dusseldorf:ID9 | Dusseldorf | Germany | EUR |
| Stuttgart:ID9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helloworld Travel Ltd.