Stock listing
ASX:DRO DroneShield Limited Share Price
Home listing (ASX) of DroneShield Limited
Follow DroneShield Limited into a list and get an email when it puts out news.
Share price · ASX:DRO
$1.32 AUD -0.06 (-4.0%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.31 – $1.38 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 2.67M sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.22B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 925.5M shares outstanding
- 52-week range
- $1.31 – $4.81 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $18.99M AUDMedian day 8.44M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DRO · Home | $1.315 AUD | -0.055 (-4.0%) | 2,666,413 | $1.37 | $1.375 | $1.305 | $1.37 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:DRSHF | $1.00 USD | 0.00 (0.0%) | 42,399 | $1.01 | $1.01 | $0.987 | $1.00 | Close on Oct 27, 2026 |
| Frankfurt:DRH | €0.863 EUR | -0.043 (-4.8%) | — | €0.877 | €0.880 | €0.850 | €0.906 | Close on Oct 30, 2026 |
| OTC:DROSY | $1.083 USD | +0.053 (+5.1%) | 1,600 | $1.03 | $1.083 | $1.03 | $1.03 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DRO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.08 | -5.5% | $1.455 | $1.51 | $1.37 | 8,126,989 | |
| $1.45 | -0.01 | -0.7% | $1.47 | $1.47 | $1.41 | 4,530,683 | |
| $1.46 | -0.01 | -0.7% | $1.48 | $1.495 | $1.455 | 3,286,493 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.485 | $1.445 | 3,572,184 | |
| $1.46 | +0.025 | +1.7% | $1.425 | $1.48 | $1.41 | 4,505,729 | |
| $1.435 | -0.075 | -5.0% | $1.47 | $1.50 | $1.42 | 4,812,136 | |
| $1.51 | -0.01 | -0.7% | $1.485 | $1.533 | $1.475 | 3,525,253 | |
| $1.52 | +0.03 | +2.0% | $1.50 | $1.52 | $1.485 | 3,720,281 | |
| $1.49 | -0.045 | -2.9% | $1.53 | $1.535 | $1.47 | 3,583,232 | |
| $1.535 | -0.025 | -1.6% | $1.535 | $1.57 | $1.51 | 3,220,934 | |
| $1.56 | +0.14 | +9.9% | $1.43 | $1.58 | $1.415 | 9,780,053 | |
| $1.42 | -0.065 | -4.4% | $1.465 | $1.465 | $1.415 | 8,438,860 | |
| $1.485 | -0.045 | -2.9% | $1.505 | $1.52 | $1.485 | 7,041,102 | |
| $1.53 | 0.00 | 0.0% | $1.54 | $1.57 | $1.50 | 7,159,953 | |
| $1.53 | -0.035 | -2.2% | $1.59 | $1.595 | $1.53 | 8,433,711 | |
| $1.565 | -0.055 | -3.4% | $1.655 | $1.70 | $1.565 | 10,942,144 | |
| $1.62 | -0.07 | -4.1% | $1.67 | $1.67 | $1.615 | 6,795,427 | |
| $1.69 | -0.04 | -2.3% | $1.72 | $1.745 | $1.69 | 5,196,950 | |
| $1.73 | -0.075 | -4.2% | $1.81 | $1.815 | $1.73 | 7,581,940 | |
| $1.805 | -0.02 | -1.1% | $1.82 | $1.85 | $1.76 | 6,570,036 | |
| $1.825 | +0.11 | +6.4% | $1.75 | $1.86 | $1.75 | 13,788,373 | |
| $1.715 | +0.015 | +0.9% | $1.71 | $1.788 | $1.65 | 12,829,410 | |
| $1.70 | +0.085 | +5.3% | $1.76 | $1.80 | $1.675 | 21,589,573 | |
| $1.615 | +0.04 | +2.5% | $1.565 | $1.62 | $1.56 | 7,781,056 | |
| $1.575 | -0.035 | -2.2% | $1.605 | $1.61 | $1.54 | 8,548,762 | |
| $1.61 | -0.01 | -0.6% | $1.61 | $1.635 | $1.585 | 6,343,828 | |
| $1.62 | +0.005 | +0.3% | $1.61 | $1.635 | $1.58 | 6,696,230 | |
| $1.615 | -0.045 | -2.7% | $1.65 | $1.675 | $1.61 | 7,222,530 | |
| $1.66 | -0.045 | -2.6% | $1.71 | $1.74 | $1.655 | 7,298,273 | |
| $1.705 | -0.015 | -0.9% | $1.685 | $1.745 | $1.675 | 3,947,819 | |
| $1.72 | -0.015 | -0.9% | $1.75 | $1.76 | $1.695 | 20,044,017 | |
| $1.735 | +0.11 | +6.8% | $1.64 | $1.77 | $1.62 | 12,975,920 | |
| $1.625 | +0.025 | +1.6% | $1.61 | $1.64 | $1.57 | 6,620,616 | |
| $1.60 | -0.005 | -0.3% | $1.60 | $1.615 | $1.57 | 8,592,104 | |
| $1.605 | -0.055 | -3.3% | $1.64 | $1.665 | $1.605 | 7,076,827 | |
| $1.66 | -0.04 | -2.4% | $1.675 | $1.69 | $1.645 | 6,483,270 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.74 | $1.675 | 5,737,105 | |
| $1.73 | -0.015 | -0.9% | $1.75 | $1.775 | $1.73 | 4,684,539 | |
| $1.745 | -0.005 | -0.3% | $1.77 | $1.785 | $1.725 | 4,911,832 | |
| $1.75 | +0.005 | +0.3% | $1.745 | $1.78 | $1.73 | 4,436,129 | |
| $1.745 | +0.08 | +4.8% | $1.665 | $1.78 | $1.665 | 13,793,920 | |
| $1.665 | -0.05 | -2.9% | $1.73 | $1.733 | $1.625 | 17,123,652 | |
| $1.715 | -0.05 | -2.8% | $1.71 | $1.735 | $1.695 | 7,260,721 | |
| $1.765 | 0.00 | 0.0% | $1.725 | $1.78 | $1.703 | 8,861,198 | |
| $1.765 | +0.015 | +0.9% | $1.745 | $1.80 | $1.69 | 12,681,622 | |
| $1.75 | -0.045 | -2.5% | $1.795 | $1.83 | $1.71 | 17,657,236 | |
| $1.795 | +0.06 | +3.5% | $1.755 | $1.795 | $1.70 | 22,036,579 | |
| $1.735 | -0.215 | -11.0% | $1.92 | $1.92 | $1.695 | 35,904,534 | |
| $1.95 | +0.135 | +7.4% | $1.835 | $1.95 | $1.78 | 22,635,836 | |
| $1.815 | -0.015 | -0.8% | $1.84 | $1.86 | $1.815 | 9,931,030 | |
| $1.83 | -0.12 | -6.2% | $1.92 | $1.92 | $1.825 | 15,788,047 | |
| $1.95 | +0.06 | +3.2% | $1.88 | $2.00 | $1.86 | 14,153,742 | |
| $1.89 | +0.015 | +0.8% | $1.88 | $1.925 | $1.86 | 14,459,392 | |
| $1.875 | -0.085 | -4.3% | $1.93 | $1.935 | $1.865 | 13,784,601 | |
| $1.96 | 0.00 | 0.0% | $1.94 | $2.04 | $1.925 | 24,127,330 | |
| $1.96 | -0.05 | -2.5% | $1.99 | $2.015 | $1.93 | 14,786,739 | |
| $2.01 | -0.03 | -1.5% | $2.02 | $2.09 | $1.975 | 14,107,691 | |
| $2.04 | -0.08 | -3.8% | $2.10 | $2.13 | $2.03 | 12,136,375 | |
| $2.12 | -0.06 | -2.8% | $2.17 | $2.24 | $2.12 | 12,605,423 | |
| $2.18 | 0.00 | 0.0% | $2.25 | $2.28 | $2.11 | 10,476,512 | |
| $2.18 | -0.10 | -4.4% | $2.25 | $2.275 | $2.14 | 8,277,297 | |
| $2.28 | +0.09 | +4.1% | $2.21 | $2.34 | $2.10 | 20,348,801 | |
| $2.19 | +0.11 | +5.3% | $2.15 | $2.20 | $2.07 | 13,245,709 | |
| $2.08 | +0.265 | +14.6% | $1.88 | $2.09 | $1.86 | 16,786,588 | |
| $1.815 | +0.12 | +7.1% | $1.67 | $1.82 | $1.65 | 18,826,573 |
- Ticker
- ASX:DRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
1H 2026 Investor Presentation
Latest earnings call · Apr 22, 2026
Droneshield (ASX:DRO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Replays
Droneshield (ASX:DRO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 7:00 PM ET
Watch TranscriptDroneshield (ASX:DRO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch TranscriptDroneshield (ASX:DRO) Q4 2024 Earnings Call
Tue, Feb 25, 2025
Watch Transcript
Latest news
FY2026 Committed Revenue Update & Investor Presentation
Oct 14, 2026
Closed $1.42 (-4.4%) on Oct 15, 2026
1H 2026 Investor Presentation
Aug 25, 2026
Closed $1.74 (-11.0%) on Aug 26, 2026
1H 2026 Results - Sustained Growth and Investing for Scale
Aug 25, 2026
Closed $1.74 (-11.0%) on Aug 26, 2026
RfRecon Launch - Flagship Next-Generation Solution
Aug 9, 2026
Closed $2.18 (0.0%) on Aug 10, 2026
Material Contracts, Product Release & Trading Update
Jul 27, 2026
Closed $1.81 (-13.2%) on Jul 28, 2026
US Joint Interagency Task Force 401 Contract
Jun 1, 2026
Closed $3.21 (+3.5%) on Jun 2, 2026
1Q26 4C Results - Investor Presentation
Apr 21, 2026
Closed $3.83 (+0.5%) on Apr 22, 2026
April 2026 Investor Presentation
Apr 8, 2026
Closed $3.50 (+1.4%) on Apr 9, 2026
CEO and Chairman Transitions & Trading Update
Apr 7, 2026
Closed $3.45 (-13.5%) on Apr 8, 2026
$21.7m Western Military Contracts
Feb 25, 2026
Closed $3.69 (+8.8%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 26, 2026
Canaccord Genuity Growth Conference 2026
Conference · 20 slides · Aug 11, 2026
DroneShield Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 25 in the last 12 months · 230 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Apr 22, 2026
- Decks
- 58 decks · latest Oct 15, 2026
Where DroneShield Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DRO · Home listing · This page | ASX | Australia | AUD |
| gettex:DRH | gettex | Germany | EUR |
| Tradegate:DRH | Tradegate | Germany | EUR |
| LS Exchange:A2DMAA | LS Exchange | Germany | EUR |
| OTC:DRSHF | OTC | United States | USD |
| Frankfurt:DRH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DMAA | Lang & Schwarz | Germany | EUR |
| BX Swiss:DRO | BX Swiss | Switzerland | CHF |
| Munich:DRH | Munich | Germany | EUR |
| Hamburg:DRH | Hamburg | Germany | EUR |
| Stuttgart:DRH | Stuttgart | Germany | EUR |
| Dusseldorf:DRH | Dusseldorf | Germany | EUR |
| OTC:DROSY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about DroneShield Limited.