Stock listing

Shanghai:688510 Wuxi Hyatech Co.,Ltd. (航亚科技) 股价

Follow Wuxi Hyatech Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:688510

¥18.82 CNY +0.27 (+1.5%)

Close on Nov 2, 2026

Past year -17.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.10 – ¥19.03 CNYNov 2, 2026
Volume
6.41M sharesNov 2, 2026
Market cap
¥4.89B CNYAt the close on Nov 2, 2026 · price × 259.9M shares outstanding
52-week range
¥18.10 – ¥50.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥145.4M CNYMedian day 5.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wuxi Hyatech Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.82+0.27+1.5%¥18.91¥19.03¥18.106,414,823
¥18.55-1.01-5.2%¥19.26¥19.88¥18.554,465,323
¥19.56-0.43-2.2%¥19.90¥20.17¥19.514,867,293
¥19.99+1.31+7.0%¥18.69¥20.08¥18.626,240,418
¥18.68-1.27-6.4%¥20.20¥20.50¥18.634,440,217
¥19.95-0.36-1.8%¥20.00¥20.49¥19.564,308,082
¥20.31+0.31+1.5%¥19.77¥20.43¥18.629,964,424
¥20.00-1.20-5.7%¥21.32¥21.38¥20.008,124,969
¥21.20-0.94-4.2%¥21.38¥21.69¥20.9311,459,465
¥22.14+0.21+1.0%¥21.86¥22.25¥21.0910,555,769
¥21.93-0.38-1.7%¥22.27¥22.55¥21.309,871,296
¥22.31+1.05+4.9%¥21.65¥23.68¥21.5210,022,503
¥21.26-1.45-6.4%¥22.22¥22.35¥21.125,777,227
¥22.71+0.55+2.5%¥22.40¥23.73¥21.658,792,137
¥22.16+0.91+4.3%¥21.20¥22.55¥20.715,029,046
¥21.25-0.71-3.2%¥22.01¥22.20¥21.232,927,895
¥21.96-0.54-2.4%¥22.51¥22.60¥21.355,160,823
¥22.50-1.00-4.3%¥23.51¥23.82¥22.354,045,725
¥23.50+0.30+1.3%¥23.44¥23.87¥23.273,020,592
¥23.20-0.55-2.3%¥23.56¥23.89¥23.005,689,548
¥23.75-0.23-1.0%¥23.98¥24.58¥23.406,063,815
¥23.98-0.99-4.0%¥25.08¥25.09¥23.765,863,855
¥24.97-0.38-1.5%¥25.35¥25.38¥24.526,118,231
¥25.35-0.10-0.4%¥25.42¥25.97¥25.225,014,994
¥25.45+0.94+3.8%¥24.51¥25.96¥24.517,314,763
¥24.51-0.28-1.1%¥24.79¥25.00¥24.177,481,190
¥24.79+0.64+2.7%¥24.03¥25.65¥23.968,233,492
¥24.15-0.54-2.2%¥24.60¥24.60¥23.946,248,586
¥24.69-0.21-0.8%¥25.00¥25.06¥24.425,265,670
¥24.90-1.08-4.2%¥25.81¥26.05¥24.709,694,391
¥25.98-0.70-2.6%¥26.28¥26.75¥25.727,574,048
¥26.68-0.62-2.3%¥26.98¥27.38¥26.367,236,761
¥27.30+1.44+5.6%¥26.00¥27.84¥25.5312,740,169
¥25.86+0.78+3.1%¥25.13¥26.80¥24.909,988,533
¥25.08-1.08-4.1%¥26.50¥26.50¥24.716,552,441
¥26.16+0.94+3.7%¥25.60¥26.49¥25.237,929,164
¥25.22+1.20+5.0%¥24.09¥25.85¥23.978,020,695
¥24.02-0.20-0.8%¥24.00¥24.42¥23.954,201,528
¥24.22-0.54-2.2%¥24.69¥25.14¥24.154,575,454
¥24.76+0.31+1.3%¥24.47¥25.15¥24.013,932,762
¥24.45-0.27-1.1%¥24.60¥24.99¥24.411,942,069
¥24.72+0.46+1.9%¥24.26¥24.85¥24.003,447,404
¥24.26+0.26+1.1%¥23.97¥24.40¥23.803,618,892
¥24.00+0.48+2.0%¥23.94¥24.17¥23.053,379,802
¥23.52-0.29-1.2%¥23.82¥24.34¥23.125,035,353
¥23.81+0.30+1.3%¥23.17¥24.10¥23.003,738,383
¥23.51+0.43+1.9%¥23.01¥24.38¥22.515,798,379
¥23.08-1.68-6.8%¥24.70¥24.70¥22.527,789,960
¥24.76+0.69+2.9%¥24.17¥24.79¥23.726,479,212
¥24.07+0.73+3.1%¥23.42¥24.16¥23.027,472,790
¥23.34+0.59+2.6%¥22.78¥23.44¥22.534,155,835
¥22.75+0.34+1.5%¥22.51¥23.68¥22.445,323,179
¥22.41+0.20+0.9%¥22.35¥22.59¥22.162,886,689
¥22.21-0.43-1.9%¥22.31¥22.65¥21.783,870,811
¥22.64+0.54+2.4%¥22.07¥22.80¥22.064,881,182
¥22.10+0.16+0.7%¥21.85¥22.69¥21.747,365,792
¥21.94+0.48+2.2%¥21.64¥22.07¥21.108,644,662
¥21.46-0.15-0.7%¥22.30¥22.50¥21.127,510,969
¥21.61+0.11+0.5%¥21.93¥22.00¥21.464,097,996
¥21.50+0.71+3.4%¥21.10¥21.84¥20.537,456,951
Ticker
Shanghai:688510
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688510)"WUXI HYATECH CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥18.55 (-5.2%) on Oct 30, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Results of the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 27, 2026

Closed ¥18.68 (-6.4%) on Oct 27, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Balloting Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 23, 2026

Closed ¥20.31 (+1.5%) on Oct 23, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Subscription Success Rate and Priority Placement Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 22, 2026

Closed ¥20.00 (-5.7%) on Oct 22, 2026

(688510)"WUXI HYATECH CO., LTD."Indicative Announcement on Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 21, 2026

Closed ¥21.20 (-4.2%) on Oct 21, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Roadshow for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥23.50 (+1.3%) on Sep 30, 2026

Announcement on Shareholding Reduction Plan by Senior Management

Sep 16, 2026

Closed ¥24.15 (-2.2%) on Sep 16, 2026

All Wuxi Hyatech Co.,Ltd. news

Financings

Read by 6ix AI from the company's releases

Wuxi Hyatech Co.,Ltd. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
32 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuxi Hyatech Co.,Ltd.