Stock listing
GPW:CRI Creotech Instruments SA Akcje
Home listing (GPW) of Creotech Instruments SA
Follow Creotech Instruments SA into a list and get an email when it puts out news.
Share price · GPW:CRI
800.00 PLN -38.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- 800.00 – 835.00 PLNOct 30, 2026
- Volume
- 9,186 sharesOct 30, 2026
- Market cap
- 2.80B PLNAt the close on Oct 30, 2026 · price × 3.50M shares outstanding
- 52-week range
- 343.50 – 1,086.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.03M PLNMedian day 9,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CRI · Home | 800.00 PLN | -38.00 (-4.5%) | 9,186 | 832.00 | 835.00 | 800.00 | 838.00 | Close on Oct 30, 2026 |
| Frankfurt:5OB | €189.00 EUR | +0.20 (+0.1%) | — | €181.40 | €189.00 | €181.40 | €188.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CRI · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 800.00 | -38.00 | -4.5% | 832.00 | 835.00 | 800.00 | 9,186 | |
| 838.00 | +9.00 | +1.1% | 822.00 | 838.00 | 810.00 | 5,183 | |
| 829.00 | -12.00 | -1.4% | 841.00 | 849.00 | 814.00 | 10,791 | |
| 841.00 | 0.00 | 0.0% | 841.00 | 851.00 | 825.00 | 6,352 | |
| 841.00 | -6.00 | -0.7% | 854.00 | 854.00 | 834.00 | 7,107 | |
| 847.00 | +17.00 | +2.0% | 830.00 | 847.00 | 820.00 | 4,889 | |
| 830.00 | -23.00 | -2.7% | 854.00 | 856.00 | 818.00 | 7,492 | |
| 853.00 | +28.00 | +3.4% | 838.00 | 872.00 | 830.00 | 8,263 | |
| 825.00 | -25.00 | -2.9% | 858.00 | 858.00 | 814.00 | 15,362 | |
| 850.00 | -46.00 | -5.1% | 896.00 | 898.00 | 845.00 | 12,754 | |
| 896.00 | +30.00 | +3.5% | 870.00 | 910.00 | 855.00 | 13,274 | |
| 866.00 | -32.00 | -3.6% | 897.00 | 897.00 | 852.00 | 19,637 | |
| 898.00 | +18.00 | +2.0% | 889.00 | 909.00 | 882.00 | 11,989 | |
| 880.00 | -6.00 | -0.7% | 898.00 | 910.00 | 880.00 | 14,020 | |
| 886.00 | +33.00 | +3.9% | 843.00 | 895.00 | 842.00 | 13,724 | |
| 853.00 | +23.00 | +2.8% | 840.00 | 907.00 | 832.00 | 15,081 | |
| 830.00 | -42.00 | -4.8% | 884.00 | 884.00 | 830.00 | 24,862 | |
| 872.00 | -20.00 | -2.2% | 886.00 | 910.00 | 872.00 | 14,953 | |
| 892.00 | -18.00 | -2.0% | 912.00 | 935.00 | 821.00 | 36,786 | |
| 910.00 | +69.00 | +8.2% | 840.00 | 910.00 | 840.00 | 27,522 | |
| 841.00 | +58.00 | +7.4% | 800.00 | 841.00 | 785.00 | 21,416 | |
| 783.00 | -20.00 | -2.5% | 809.00 | 821.00 | 781.00 | 7,766 | |
| 803.00 | -7.00 | -0.9% | 812.00 | 818.00 | 787.00 | 11,447 | |
| 810.00 | +40.00 | +5.2% | 778.00 | 819.00 | 771.00 | 26,423 | |
| 770.00 | +43.00 | +5.9% | 750.00 | 775.00 | 738.00 | 12,373 | |
| 727.00 | -17.00 | -2.3% | 752.00 | 757.00 | 727.00 | 9,620 | |
| 744.00 | -41.00 | -5.2% | 782.00 | 783.00 | 744.00 | 8,971 | |
| 785.00 | -3.00 | -0.4% | 786.00 | 798.00 | 775.00 | 11,632 | |
| 788.00 | +28.00 | +3.7% | 764.00 | 795.00 | 757.00 | 13,151 | |
| 760.00 | +8.00 | +1.1% | 752.00 | 760.00 | 742.00 | 7,900 | |
| 752.00 | +27.00 | +3.7% | 735.00 | 752.00 | 720.00 | 15,654 | |
| 725.00 | +28.00 | +4.0% | 700.00 | 740.00 | 699.00 | 10,178 | |
| 697.00 | -3.00 | -0.4% | 700.00 | 712.00 | 697.00 | 5,231 | |
| 700.00 | -12.00 | -1.7% | 712.00 | 722.00 | 700.00 | 5,177 | |
| 712.00 | -28.00 | -3.8% | 735.00 | 740.00 | 705.00 | 6,282 | |
| 740.00 | +26.00 | +3.6% | 716.00 | 749.00 | 702.00 | 12,773 | |
| 714.00 | -55.00 | -7.2% | 766.00 | 766.00 | 714.00 | 19,692 | |
| 769.00 | +67.00 | +9.5% | 707.00 | 770.00 | 704.00 | 22,451 | |
| 702.00 | +11.00 | +1.6% | 699.00 | 709.00 | 692.00 | 5,062 | |
| 691.00 | +4.00 | +0.6% | 688.00 | 710.00 | 681.00 | 5,075 | |
| 687.00 | +5.00 | +0.7% | 689.00 | 702.00 | 668.00 | 9,760 | |
| 682.00 | -13.00 | -1.9% | 696.00 | 705.00 | 682.00 | 7,507 | |
| 695.00 | -12.00 | -1.7% | 714.00 | 723.00 | 690.00 | 7,707 | |
| 707.00 | +7.00 | +1.0% | 693.00 | 728.00 | 692.00 | 6,936 | |
| 700.00 | -4.00 | -0.6% | 705.00 | 709.00 | 683.00 | 4,663 | |
| 704.00 | -8.00 | -1.1% | 714.00 | 717.00 | 701.00 | 6,005 | |
| 712.00 | -26.00 | -3.5% | 738.00 | 742.00 | 710.00 | 6,510 | |
| 738.00 | +8.00 | +1.1% | 730.00 | 746.00 | 717.00 | 8,345 | |
| 730.00 | +13.00 | +1.8% | 727.00 | 743.00 | 712.00 | 6,457 | |
| 717.00 | -11.00 | -1.5% | 724.00 | 743.00 | 716.00 | 6,518 | |
| 728.00 | +19.00 | +2.7% | 718.00 | 741.00 | 707.00 | 6,106 | |
| 709.00 | -2.00 | -0.3% | 718.00 | 727.00 | 708.00 | 4,103 | |
| 711.00 | -19.00 | -2.6% | 732.00 | 739.00 | 710.00 | 9,916 | |
| 730.00 | -6.00 | -0.8% | 733.00 | 747.00 | 725.00 | 4,618 | |
| 736.00 | -13.00 | -1.7% | 759.00 | 760.00 | 735.00 | 3,922 | |
| 749.00 | -13.00 | -1.7% | 764.00 | 769.00 | 749.00 | 5,405 | |
| 762.00 | +2.00 | +0.3% | 762.00 | 780.00 | 755.00 | 7,788 | |
| 760.00 | -23.00 | -2.9% | 790.00 | 793.00 | 756.00 | 9,051 | |
| 783.00 | +1.00 | +0.1% | 784.00 | 795.00 | 772.00 | 11,694 | |
| 782.00 | +40.00 | +5.4% | 745.00 | 795.00 | 745.00 | 13,514 | |
| 742.00 | 0.00 | 0.0% | 750.00 | 770.00 | 734.00 | 15,299 | |
| 742.00 | +17.00 | +2.3% | 725.00 | 750.00 | 700.00 | 11,771 | |
| 725.00 | -8.00 | -1.1% | 735.00 | 743.00 | 722.00 | 13,847 | |
| 733.00 | +52.00 | +7.6% | 693.00 | 737.00 | 681.00 | 15,110 | |
| 681.00 | +5.00 | +0.7% | 679.00 | 707.00 | 677.00 | 12,016 | |
| 676.00 | +11.00 | +1.7% | 672.00 | 687.00 | 663.00 | 17,459 | |
| 665.00 | +15.00 | +2.3% | 650.00 | 676.00 | 635.00 | 19,915 |
- Ticker
- GPW:CRI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 26, 2026
Creotech Instruments Gets Approval For D2 Documentation In Mikroglob Project
Latest deck · June 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Creotech Instruments Gets Approval For D2 Documentation In Mikroglob Project
Jun 26, 2026
Closed 723.00 (-0.6%) on Jun 26, 2026
Creotech Instruments Hands Over Management Of Piast Satellites
Jun 16, 2026
Closed 789.00 (-1.7%) on Jun 16, 2026
Creotech Instruments Primary ABB Priced At PLN 740 Per Share, Says Bookrunner
Jun 9, 2026
Closed 765.00 (-1.5%) on Jun 9, 2026
Bookrunner Says Creotech Primary ABB Books Are Closed
Jun 8, 2026
Closed 765.00 (-1.5%) on Jun 9, 2026
Creotech Instruments Q1 Net Loss 6.9 Mln Zlotys
Jun 2, 2026
Closed 913.00 (-9.4%) on Jun 2, 2026
CRI: Q1 2026 saw a net loss, quantum segment spin-off, and a major capital increase launched
Jun 1, 2026
Closed 913.00 (-9.4%) on Jun 2, 2026
Creotech Instruments Signs Option Agreement To Acquire 19.99% Stake In Thorium Space
May 29, 2026
Closed 1,038.00 (+4.0%) on May 29, 2026
Creotech Instruments Receives Permission For Space Activity From Polish Space Agency Related To 'Mikroglob' Satellite Earth Observation System Project
May 28, 2026
Closed 998.00 (+2.8%) on May 28, 2026
Satellite maker Creotech unveils growth strategy as Poland hikes space investments
May 7, 2026
Closed 640.00 (-8.6%) on May 7, 2026
Creotech Instruments Terminates Satellite Solar Panel Project Agreement With Poland's PARP
May 4, 2026
Closed 655.00 (+0.5%) on May 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 15, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Creotech Instruments SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 27 in the last 12 months · 29 in all · newest Jun 26, 2026 · oldest 2025
- Decks
- 6 decks · latest June 2026
Where Creotech Instruments SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CRI · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:5OB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Creotech Instruments SA.