Stock listing
ASX:COS Cosol Limited Share Price
Follow Cosol Limited into a list and get an email when it puts out news.
Share price · ASX:COS
$0.165 AUD -0.005 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.165 – $0.165 AUDOct 30, 2026
- Volume
- 38,455 sharesOct 30, 2026
- Market cap
- $30.03M AUDAt the close on Oct 30, 2026 · price × 182.0M shares outstanding
- 52-week range
- $0.140 – $0.540 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,677 AUDMedian day 37,412 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:COS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 38,455 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 12,376 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 183,273 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 10,236 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.140 | 289,139 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 4,374 | |
| $0.170 | +0.015 | +9.7% | $0.175 | $0.175 | $0.165 | 90,887 | |
| $0.155 | -0.015 | -8.8% | $0.180 | $0.180 | $0.155 | 67,418 | |
| $0.170 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 77,742 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.170 | 158,493 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.190 | $0.180 | 53,572 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.180 | 76,378 | |
| $0.190 | -0.020 | -9.5% | $0.190 | $0.190 | $0.190 | 3,350 | |
| $0.210 | +0.015 | +7.7% | $0.195 | $0.210 | $0.178 | 193,027 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 11,356 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 26,254 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 52,667 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 17,805 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 13,339 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 4 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.185 | 211,000 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.185 | $0.185 | 7,038 | |
| $0.195 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 9,800 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 12,562 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 3,900 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.198 | 29,361 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 4,477 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 3,607 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.190 | 222,402 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 21,793 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 537 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 206,039 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 350,950 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 26,257 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.190 | 84,856 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 40,253 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 96,790 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 4,510 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 962 | |
| $0.205 | +0.010 | +5.1% | $0.195 | $0.205 | $0.195 | 139,989 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 18,547 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 37,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 43,968 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,130 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 87,160 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.220 | $0.195 | 377,017 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.195 | 100,037 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.190 | 229,133 | |
| $0.195 | -0.040 | -17.0% | $0.230 | $0.230 | $0.185 | 412,215 | |
| $0.235 | +0.010 | +4.4% | $0.230 | $0.235 | $0.228 | 51,779 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 15,587 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 44,294 | |
| $0.230 | +0.015 | +7.0% | $0.225 | $0.230 | $0.225 | 443,452 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 33,151 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 201,688 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 11,482 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 37,412 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 49,583 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 10,917 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.220 | $0.215 | 208,113 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 68,673 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 4,500 |
- Ticker
- ASX:COS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
COS FY26 Results Presentation
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
COS FY26 Results Presentation
Aug 18, 2026
Closed $0.195 (-17.0%) on Aug 19, 2026
COSOL Delivers H1 FY26 Results
Feb 24, 2026
Closed $0.24 (-30.4%) on Feb 25, 2026
COSOL HY26 Appendix 4D and Interim Financial Report
Feb 24, 2026
Closed $0.24 (-30.4%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Fact Sheet (June 2026)
Fact sheet · 7 slides · June 2026
Fact Sheet (June 2026)
Fact sheet · 1 slide · June 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Cosol Limited on 6ix
- News releases
- 3 in the last 12 months · 79 in all · newest Aug 18, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Cosol Limited.