Stock listing

Aquis:RYSDD NatWest Group PLC Share Price

UK listing (Aquis) of NatWest Group PLC · home listing LSE:NWG

Follow NatWest Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:NWG

592.20p GBX (pence) +12.60 (+2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NWG

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
575.60p – 595.80p GBX (pence)Nov 2, 2026
Volume
24.26M sharesNov 2, 2026
Market cap
£46.83B GBPAt the close on Nov 2, 2026 · price × 7.91B shares outstanding
52-week range
504.41p – 788.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£134.5M GBPMedian day 15.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NatWest Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NWG · Home592.20p GBX (pence)+12.60 (+2.2%)24,262,665578.80p595.80p575.60p579.60pClose on Nov 2, 2026
NYSE:NWG$16.87 USD+0.07 (+0.4%)2,785,735$16.91$16.99$16.83$16.80Close on Oct 27, 2026
Xetra:RYSD€7.592 EUR+0.096 (+1.3%)29,501€7.616€7.63€7.576€7.496Close on Oct 27, 2026
OTC:RBSPF$8.515 USD+0.13 (+1.6%)4,348$8.445$8.515$8.212$8.385Close on Oct 27, 2026
B3:N1WG3489.91 BRL+5.76 (+6.8%)4289.4690.5489.4684.15Close on Oct 27, 2026
Frankfurt:RYSD€7.30 EUR-0.258 (-3.4%)—€7.622€7.622€7.30€7.558Close on Oct 30, 2026
Frankfurt:RYS€14.70 EUR-0.20 (-1.3%)—€14.70€14.70€14.70€14.90Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:NWG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
592.20p+12.60+2.2%578.80p595.80p575.60p24,262,665
579.60p-55.60-8.8%630.60p630.60p575.60p38,765,978
635.20p-11.60-1.8%635.00p643.40p626.40p20,272,617
646.80p+12.40+2.0%636.00p662.20p634.60p18,342,579
634.40p-9.60-1.5%639.00p640.20p631.80p10,972,980
644.00p+16.60+2.6%630.40p644.00p628.60p12,381,616
627.40p-4.40-0.7%636.60p638.00p619.19p14,894,195
631.80p-16.80-2.6%638.80p644.60p630.80p11,233,065
648.60p+7.20+1.1%645.00p651.00p638.40p10,747,643
641.40p-6.60-1.0%643.80p646.70p631.70p22,424,364
648.00p-18.00-2.7%660.60p660.60p646.20p9,336,434
666.00p-8.00-1.2%663.60p669.20p657.60p37,130,308
674.00p+5.00+0.7%666.00p788.20p663.20p39,939,395
669.00p+1.80+0.3%666.40p673.00p662.20p10,607,458
667.20p+13.60+2.1%672.60p676.20p663.80p11,946,422
653.60p+11.00+1.7%648.80p656.50p648.77p8,395,196
642.60p+2.80+0.4%648.00p648.60p640.40p10,651,571
639.80p-10.00-1.5%641.00p649.80p636.20p32,736,562
649.80p-18.60-2.8%662.40p664.80p642.30p26,163,236
668.40p+5.00+0.8%666.00p673.00p663.52p8,891,777
663.40p+0.60+0.1%666.60p668.80p658.00p11,871,145
662.80p+11.40+1.8%653.80p663.40p643.60p22,390,035
651.40p-37.00-5.4%679.20p688.47p644.60p31,833,758
688.40p+0.40+0.1%688.40p699.00p683.40p15,056,025
688.00p-2.00-0.3%693.20p701.41p687.20p20,254,452
690.00p-4.40-0.6%700.00p700.80p687.20p18,170,414
694.40p+9.80+1.4%690.00p695.00p685.00p30,609,450
684.60p+2.20+0.3%676.40p686.60p675.80p32,399,989
682.40p-12.60-1.8%702.00p702.80p681.20p13,854,051
695.00p-14.00-2.0%710.20p714.20p694.40p43,784,323
709.00p+9.60+1.4%704.60p713.20p701.00p14,765,341
699.40p-13.40-1.9%714.00p714.00p699.20p36,318,333
712.80p+10.60+1.5%704.60p714.00p698.80p12,063,476
702.20p+13.00+1.9%696.00p706.60p691.40p38,145,636
689.20p+6.40+0.9%680.00p700.40p674.20p72,038,305
682.80p-15.00-2.1%695.00p705.96p673.20p23,483,162
697.80p+15.40+2.3%686.20p700.00p685.40p8,608,331
682.40p-5.60-0.8%690.40p691.80p679.60p7,914,379
688.00p-8.40-1.2%689.40p694.40p681.40p10,180,898
696.40p-3.60-0.5%697.00p697.20p688.20p10,275,459
700.00p+0.200.0%699.80p702.20p696.00p5,516,983
699.80p+2.40+0.3%699.00p703.80p689.60p11,261,744
697.40p+10.80+1.6%692.20p697.40p685.40p11,639,028
686.60p+3.80+0.6%683.40p694.60p683.40p14,647,331
682.80p+3.40+0.5%675.80p685.60p667.00p29,679,274
679.40p+1.00+0.1%685.20p686.40p676.80p21,271,109
678.40p-13.60-2.0%692.00p694.00p678.40p13,321,314
692.00p+1.80+0.3%694.40p695.20p686.60p6,868,097
690.20p+1.40+0.2%690.40p695.20p685.00p7,759,855
688.80p+5.00+0.7%684.00p690.60p681.00p9,547,044
683.80p+6.20+0.9%677.00p686.27p674.72p15,453,192
677.60p-4.40-0.6%680.00p682.00p675.60p15,285,317
682.00p-11.20-1.6%690.00p695.88p682.00p18,751,206
693.20p-15.80-2.2%708.40p708.40p693.20p15,181,329
709.00p+1.20+0.2%711.00p711.00p705.80p9,335,676
707.80p+2.20+0.3%709.80p710.20p701.20p18,287,769
705.60p-9.00-1.3%710.40p712.60p701.60p30,491,854
714.60p+7.20+1.0%710.00p714.60p706.40p8,694,437
707.40p-4.40-0.6%709.40p712.00p703.20p18,741,626
711.80p-0.60-0.1%710.00p713.20p708.00p12,965,026
712.40p+0.60+0.1%706.00p719.60p704.20p10,114,050
711.80p-2.00-0.3%716.60p724.60p711.80p13,094,015
713.80p-2.20-0.3%716.60p717.40p705.00p59,464,684
716.00p-6.80-0.9%723.20p726.00p705.60p33,099,437
722.80p+17.00+2.4%717.20p725.08p714.60p24,726,941
Ticker
Aquis:RYSDD
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • NatWest Group (LSE:NWG) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 5:00 AM ET

    Watch Transcript

  • NatWest Group (LSE:NWG) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 4:00 AM ET

    Watch Transcript

  • NatWest Group (LSE:NWG) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 592.20p (+2.2%) on Nov 2, 2026

Publication of a Supplementary Prospectus

Oct 30, 2026

Closed 592.20p (+2.2%) on Nov 2, 2026

Director/PDMR Shareholding

Oct 30, 2026

Closed 592.20p (+2.2%) on Nov 2, 2026

Total Voting Rights

Oct 30, 2026

Closed 579.60p (-8.8%) on Oct 30, 2026

NatWest Group Q3 2026 Interim Management Statement

Oct 30, 2026

Closed 579.60p (-8.8%) on Oct 30, 2026

Isabelle Girolami appointed as CEO of NatWest Commercial & Institutional

Oct 19, 2026

Closed 648.00p (-2.7%) on Oct 19, 2026

NatWest Group: Royal Bank announces new Executive Chair for Scotland as it looks ahead to 300th anniversary

Oct 19, 2026

Closed 648.00p (-2.7%) on Oct 19, 2026

NatWest Group plc Pricing of Securities

Oct 14, 2026

Closed 669.00p (+0.3%) on Oct 14, 2026

Board Committee Chair Succession

Sep 29, 2026

Closed 688.40p (+0.1%) on Sep 30, 2026

Board Committee Chair Succession

Sep 29, 2026

Closed 688.00p (-0.3%) on Sep 29, 2026

All NatWest Group PLC news

Financings

  • 5.908% Senior Callable Fixed-to-Fixed Reset Rate Notes due 2032

    Oct 14, 2026

    Announced: US$1B

    Use of proceeds: To fund NWG's general banking business

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

NatWest Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
61 in the last 12 months · 209 in all · newest Oct 30, 2026 · oldest 2022
Calls
26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
Decks
204 decks · latest Oct 30, 2026

Where NatWest Group PLC is listed

ListingExchangeCountryCurrency
LSE:NWG · Home listingLSEUnited KingdomGBX
NYSE:NWGNYSEUnited StatesUSD
Xetra:RYSDXetraGermanyEUR
gettex:RYSDgettexGermanyEUR
OTC:RBSPFOTCUnited StatesUSD
Lang & Schwarz:A3DS0HLang & SchwarzGermanyEUR
B3:N1WG34B3BrazilBRL
Tradegate:RYSDTradegateGermanyEUR
LS Exchange:A3DS0HLS ExchangeGermanyEUR
Aquis:NWGLAquisUnited KingdomGBX
gettex:RYSgettexGermanyEUR
Frankfurt:RYSDFrankfurtGermanyEUR
Turquoise:NWGLTurquoiseUnited KingdomGBX
BOATS:NWGBOATSUnited StatesUSD
Stuttgart:RYSDStuttgartGermanyEUR
BMV:NWGNBMVMexicoMXN
Dusseldorf:RYSDDusseldorfGermanyEUR
BIVA:NWGNBIVAMexicoMXN
Aquis:RYSDD · This pageAquisUnited KingdomEUR
BX Swiss:RYSDBX SwissSwitzerlandCHF
Hamburg:RYSDHamburgGermanyEUR
Hanover:RYSDHanoverGermanyEUR
Munich:RYSDMunichGermanyEUR
Aquis:RYSDDAquisUnited KingdomEUR
Dusseldorf:RYSDusseldorfGermanyEUR
Frankfurt:RYSFrankfurtGermanyEUR
Munich:RYSMunichGermanyEUR

Log in to ask 6ix AI your own questions about NatWest Group PLC.