Stock listing
Shanghai:601166 Industrial Bank Co., Ltd. (兴业银行) 股价
Follow Industrial Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601166
¥19.93 CNY +0.33 (+1.7%)
Close on Nov 3, 2026
- Day range
- ¥19.17 – ¥19.93 CNYNov 3, 2026
- Volume
- 172.5M sharesNov 3, 2026
- Market cap
- ¥421.8B CNYAt the close on Nov 3, 2026 · price × 21.16B shares outstanding
- 52-week range
- ¥16.44 – ¥21.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.76B CNYMedian day 89.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.93 | +0.33 | +1.7% | ¥19.74 | ¥19.93 | ¥19.17 | 172,518,570 | |
| ¥19.60 | -0.05 | -0.3% | ¥19.65 | ¥19.75 | ¥19.39 | 131,302,247 | |
| ¥19.65 | +0.25 | +1.3% | ¥19.48 | ¥19.65 | ¥19.29 | 130,422,893 | |
| ¥19.40 | +0.30 | +1.6% | ¥19.22 | ¥19.40 | ¥19.05 | 117,232,189 | |
| ¥19.10 | 0.00 | 0.0% | ¥19.10 | ¥19.12 | ¥18.89 | 113,600,488 | |
| ¥19.10 | +0.42 | +2.2% | ¥18.54 | ¥19.12 | ¥18.51 | 180,494,817 | |
| ¥18.68 | +0.31 | +1.7% | ¥18.39 | ¥18.68 | ¥18.23 | 143,397,247 | |
| ¥18.37 | -0.12 | -0.6% | ¥18.37 | ¥18.62 | ¥18.26 | 165,762,624 | |
| ¥18.49 | +0.15 | +0.8% | ¥18.40 | ¥18.55 | ¥18.17 | 137,921,849 | |
| ¥18.34 | -0.17 | -0.9% | ¥18.45 | ¥18.47 | ¥18.22 | 81,119,230 | |
| ¥18.51 | +0.01 | +0.1% | ¥18.50 | ¥18.57 | ¥18.28 | 89,127,953 | |
| ¥18.50 | +0.05 | +0.3% | ¥18.40 | ¥18.57 | ¥18.31 | 75,365,864 | |
| ¥18.45 | +0.09 | +0.5% | ¥18.25 | ¥18.48 | ¥18.18 | 103,280,072 | |
| ¥18.36 | +0.11 | +0.6% | ¥18.32 | ¥18.39 | ¥18.10 | 114,641,600 | |
| ¥18.25 | +0.10 | +0.6% | ¥18.13 | ¥18.33 | ¥18.11 | 81,571,419 | |
| ¥18.15 | -0.29 | -1.6% | ¥18.42 | ¥18.43 | ¥18.02 | 113,989,380 | |
| ¥18.44 | +0.39 | +2.2% | ¥18.08 | ¥18.44 | ¥18.06 | 102,472,497 | |
| ¥18.05 | -0.19 | -1.0% | ¥18.24 | ¥18.37 | ¥18.04 | 91,482,321 | |
| ¥18.24 | +0.19 | +1.1% | ¥18.00 | ¥18.27 | ¥17.97 | 82,597,375 | |
| ¥18.05 | +0.26 | +1.5% | ¥17.82 | ¥18.06 | ¥17.74 | 68,513,237 | |
| ¥17.79 | +0.02 | +0.1% | ¥17.83 | ¥17.90 | ¥17.74 | 53,349,169 | |
| ¥17.77 | -0.11 | -0.6% | ¥17.92 | ¥17.96 | ¥17.72 | 62,768,693 | |
| ¥17.88 | +0.01 | +0.1% | ¥17.89 | ¥18.00 | ¥17.87 | 59,537,130 | |
| ¥17.87 | -0.02 | -0.1% | ¥17.85 | ¥17.94 | ¥17.82 | 39,844,639 | |
| ¥17.89 | +0.16 | +0.9% | ¥17.72 | ¥17.92 | ¥17.65 | 66,714,910 | |
| ¥17.73 | -0.05 | -0.3% | ¥17.76 | ¥17.76 | ¥17.62 | 54,917,192 | |
| ¥17.78 | +0.03 | +0.2% | ¥17.71 | ¥17.86 | ¥17.68 | 62,121,015 | |
| ¥17.75 | -0.05 | -0.3% | ¥17.83 | ¥17.88 | ¥17.68 | 65,230,614 | |
| ¥17.80 | -0.12 | -0.7% | ¥17.93 | ¥17.97 | ¥17.72 | 62,935,637 | |
| ¥17.92 | -0.23 | -1.3% | ¥18.14 | ¥18.15 | ¥17.90 | 69,475,470 | |
| ¥18.15 | +0.02 | +0.1% | ¥18.09 | ¥18.24 | ¥18.00 | 81,617,123 | |
| ¥18.13 | -0.11 | -0.6% | ¥18.25 | ¥18.30 | ¥18.06 | 75,039,998 | |
| ¥18.24 | +0.13 | +0.7% | ¥18.10 | ¥18.25 | ¥18.04 | 62,591,554 | |
| ¥18.11 | -0.06 | -0.3% | ¥18.17 | ¥18.21 | ¥18.09 | 57,003,235 | |
| ¥18.17 | +0.12 | +0.7% | ¥18.05 | ¥18.28 | ¥18.00 | 81,549,339 | |
| ¥18.05 | -0.17 | -0.9% | ¥18.24 | ¥18.34 | ¥18.01 | 101,810,363 | |
| ¥18.22 | +0.29 | +1.6% | ¥17.93 | ¥18.23 | ¥17.91 | 99,332,714 | |
| ¥17.93 | +0.03 | +0.2% | ¥17.81 | ¥18.12 | ¥17.81 | 93,809,117 | |
| ¥17.90 | -0.05 | -0.3% | ¥18.00 | ¥18.09 | ¥17.84 | 70,889,275 | |
| ¥17.95 | +0.41 | +2.3% | ¥17.51 | ¥18.00 | ¥17.50 | 169,413,875 | |
| ¥17.54 | +0.11 | +0.6% | ¥17.44 | ¥17.65 | ¥17.44 | 129,591,551 | |
| ¥17.43 | -0.58 | -3.2% | ¥17.65 | ¥17.65 | ¥17.42 | 240,910,371 | |
| ¥18.01 | -0.20 | -1.1% | ¥18.17 | ¥18.23 | ¥17.91 | 103,950,353 | |
| ¥18.21 | +0.19 | +1.1% | ¥17.98 | ¥18.26 | ¥17.94 | 109,800,213 | |
| ¥18.02 | -0.26 | -1.4% | ¥18.28 | ¥18.42 | ¥17.98 | 119,941,519 | |
| ¥18.28 | +0.18 | +1.0% | ¥18.05 | ¥18.32 | ¥18.02 | 115,484,943 | |
| ¥18.10 | -0.07 | -0.4% | ¥18.15 | ¥18.28 | ¥18.06 | 72,343,100 | |
| ¥18.17 | -0.07 | -0.4% | ¥18.10 | ¥18.23 | ¥17.95 | 96,414,938 | |
| ¥18.24 | +0.39 | +2.2% | ¥17.97 | ¥18.24 | ¥17.86 | 144,079,209 | |
| ¥17.85 | +0.02 | +0.1% | ¥17.80 | ¥17.93 | ¥17.74 | 76,681,912 | |
| ¥17.83 | -0.20 | -1.1% | ¥18.00 | ¥18.03 | ¥17.77 | 94,826,949 | |
| ¥18.03 | -0.14 | -0.8% | ¥18.09 | ¥18.16 | ¥17.96 | 64,695,065 | |
| ¥18.17 | +0.07 | +0.4% | ¥18.07 | ¥18.18 | ¥18.02 | 69,769,968 | |
| ¥18.10 | -0.12 | -0.7% | ¥18.18 | ¥18.22 | ¥18.07 | 50,969,808 | |
| ¥18.22 | -0.12 | -0.7% | ¥18.32 | ¥18.39 | ¥18.15 | 69,133,524 | |
| ¥18.34 | 0.00 | 0.0% | ¥18.29 | ¥18.50 | ¥18.25 | 63,690,548 | |
| ¥18.34 | -0.14 | -0.8% | ¥18.44 | ¥18.47 | ¥18.23 | 63,252,653 | |
| ¥18.48 | +0.12 | +0.7% | ¥18.30 | ¥18.56 | ¥18.22 | 80,525,543 | |
| ¥18.36 | -0.20 | -1.1% | ¥18.56 | ¥18.66 | ¥18.27 | 95,235,934 | |
| ¥18.56 | -0.54 | -2.8% | ¥19.00 | ¥19.00 | ¥18.55 | 107,400,026 | |
| ¥19.10 | +0.20 | +1.1% | ¥18.90 | ¥19.10 | ¥18.77 | 97,650,309 |
- Ticker
- Shanghai:601166
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601166)"Industrial Bank Co., Ltd."Report for Q3 2026
Latest news
(601166)"Industrial Bank Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥19.65 (+1.3%) on Oct 30, 2026
(601166)"Industrial Bank Co., Ltd."Announcement on Resolutions of the 17th (Extraordinary) Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥19.65 (+1.3%) on Oct 30, 2026
(601166)"Industrial Bank Co., Ltd."Announcement on Change of Accounting Firm
Oct 30, 2026
Closed ¥19.65 (+1.3%) on Oct 30, 2026
(601166)"Industrial Bank Co., Ltd."Announcement on Completion of Redemption of the First Tranche of 2021 Tier-2 Capital Bonds
Oct 27, 2026
Closed ¥19.10 (+2.2%) on Oct 27, 2026
(601166)"Industrial Bank Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥18.37 (-0.6%) on Oct 23, 2026
Announcement on Election of Employee Director of the 11th Board of Directors
Oct 12, 2026
Closed ¥18.44 (+2.2%) on Oct 12, 2026
(601166)"Industrial Bank Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥18.05 (-1.0%) on Oct 9, 2026
Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors
Aug 28, 2026
Closed ¥17.43 (-3.2%) on Aug 28, 2026
Announcement on the Issuance of the First Tranche of 2026 Green Financial Bonds
Aug 22, 2026
Closed ¥18.28 (+1.0%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥18.10 (-0.4%) on Aug 21, 2026
Industrial Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 39 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Industrial Bank Co., Ltd.