Stock listing
NSE:KOTAKBANK Kotak Mahindra Bank Limited Share Price
Home listing (NSE) of Kotak Mahindra Bank Limited
Follow Kotak Mahindra Bank Limited into a list and get an email when it puts out news.
Share price · NSE:KOTAKBANK
₹437.80 INR -4.50 (-1.0%)
Close on Oct 21, 2026
- Day range
- ₹434.50 – ₹446.85 INROct 21, 2026
- Volume
- 11.86M sharesOct 21, 2026
- Market cap
- ₹4.36T INRAt the close on Oct 21, 2026 · price × 9.95B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOTAKBANK · Home | ₹437.80 INR | -4.50 (-1.0%) | 11,861,936 | ₹444.45 | ₹446.85 | ₹434.50 | ₹442.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KOTAKBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹437.80 | -4.50 | -1.0% | ₹444.45 | ₹446.85 | ₹434.50 | 11,861,936 | |
| ₹442.30 | -5.10 | -1.1% | ₹440.50 | ₹447.15 | ₹438.60 | 15,004,260 | |
| ₹447.40 | -0.55 | -0.1% | ₹448.70 | ₹453.10 | ₹443.65 | 25,165,107 | |
| ₹447.95 | +9.90 | +2.3% | ₹439.65 | ₹447.95 | ₹437.60 | 32,710,771 | |
| ₹438.05 | -0.95 | -0.2% | ₹439.00 | ₹444.90 | ₹437.20 | 24,974,530 | |
| ₹439.00 | -4.40 | -1.0% | ₹443.10 | ₹443.35 | ₹437.50 | 20,932,745 | |
| ₹443.40 | +2.40 | +0.5% | ₹442.20 | ₹443.65 | ₹438.90 | 17,833,238 | |
| ₹441.00 | +6.00 | +1.4% | ₹438.00 | ₹445.25 | ₹437.85 | 31,536,992 | |
| ₹435.00 | -5.00 | -1.1% | ₹440.00 | ₹440.00 | ₹432.95 | 22,068,818 | |
| ₹440.00 | +8.10 | +1.9% | ₹432.05 | ₹441.50 | ₹429.00 | 37,972,097 | |
| ₹431.90 | +15.90 | +3.8% | ₹422.00 | ₹435.30 | ₹421.30 | 40,021,922 | |
| ₹416.00 | -2.35 | -0.6% | ₹418.00 | ₹424.45 | ₹413.75 | 21,967,652 | |
| ₹418.35 | +1.35 | +0.3% | ₹426.00 | ₹435.60 | ₹416.05 | 76,637,247 | |
| ₹417.00 | +11.00 | +2.7% | ₹406.10 | ₹419.15 | ₹405.95 | 32,537,029 | |
| ₹406.00 | +4.45 | +1.1% | ₹401.25 | ₹409.25 | ₹394.70 | 32,613,940 | |
| ₹401.55 | -2.45 | -0.6% | ₹402.00 | ₹403.70 | ₹395.75 | 15,062,655 | |
| ₹404.00 | -1.00 | -0.2% | ₹406.90 | ₹407.95 | ₹399.30 | 18,175,573 | |
| ₹405.00 | -8.25 | -2.0% | ₹407.00 | ₹410.00 | ₹404.30 | 12,799,846 | |
| ₹413.25 | +0.60 | +0.1% | ₹414.65 | ₹417.25 | ₹411.35 | 8,628,172 | |
| ₹412.65 | -2.15 | -0.5% | ₹416.50 | ₹417.80 | ₹412.55 | 3,795,161 | |
| ₹414.80 | +2.30 | +0.6% | ₹415.20 | ₹420.60 | ₹414.55 | 8,470,861 | |
| ₹412.50 | -4.00 | -1.0% | ₹415.50 | ₹419.20 | ₹412.50 | 15,461,137 | |
| ₹416.50 | +1.50 | +0.4% | ₹415.00 | ₹417.60 | ₹412.50 | 11,475,105 | |
| ₹415.00 | +5.20 | +1.3% | ₹413.60 | ₹417.05 | ₹409.35 | 10,898,426 | |
| ₹409.80 | -9.20 | -2.2% | ₹420.50 | ₹420.50 | ₹409.80 | 14,367,343 | |
| ₹419.00 | +2.45 | +0.6% | ₹412.60 | ₹420.00 | ₹409.25 | 15,197,483 | |
| ₹416.55 | +2.55 | +0.6% | ₹413.70 | ₹416.55 | ₹412.80 | 7,755,254 | |
| ₹414.00 | -5.25 | -1.3% | ₹418.20 | ₹420.65 | ₹413.95 | 10,886,349 | |
| ₹419.25 | -2.85 | -0.7% | ₹422.30 | ₹423.85 | ₹419.00 | 12,406,799 | |
| ₹422.10 | -2.40 | -0.6% | ₹421.80 | ₹425.70 | ₹421.00 | 7,148,641 | |
| ₹424.50 | +3.35 | +0.8% | ₹421.65 | ₹425.95 | ₹421.65 | 9,408,316 | |
| ₹421.15 | -2.35 | -0.6% | ₹425.00 | ₹426.90 | ₹421.15 | 5,991,118 | |
| ₹423.50 | -1.50 | -0.4% | ₹421.90 | ₹425.75 | ₹418.95 | 10,022,695 | |
| ₹425.00 | +5.60 | +1.3% | ₹420.80 | ₹429.10 | ₹420.75 | 7,669,677 | |
| ₹419.40 | -4.30 | -1.0% | ₹421.00 | ₹425.05 | ₹419.40 | 18,992,797 | |
| ₹423.70 | -0.50 | -0.1% | ₹424.60 | ₹426.20 | ₹421.00 | 18,952,918 | |
| ₹424.20 | +7.50 | +1.8% | ₹415.75 | ₹427.70 | ₹415.00 | 32,914,085 | |
| ₹416.70 | +15.10 | +3.8% | ₹402.50 | ₹417.45 | ₹401.00 | 20,168,995 | |
| ₹401.60 | +0.15 | 0.0% | ₹398.30 | ₹402.05 | ₹398.15 | 10,154,716 | |
| ₹401.45 | -1.35 | -0.3% | ₹403.50 | ₹405.60 | ₹398.20 | 14,932,117 | |
| ₹402.80 | +5.45 | +1.4% | ₹398.90 | ₹406.00 | ₹398.30 | 15,670,257 | |
| ₹397.35 | +7.10 | +1.8% | ₹393.60 | ₹399.55 | ₹393.15 | 9,258,923 | |
| ₹390.25 | +2.60 | +0.7% | ₹387.00 | ₹393.10 | ₹386.75 | 6,704,930 | |
| ₹387.65 | -5.05 | -1.3% | ₹391.00 | ₹392.90 | ₹387.65 | 5,653,147 | |
| ₹392.70 | +1.55 | +0.4% | ₹389.00 | ₹396.35 | ₹389.00 | 5,105,327 | |
| ₹391.15 | -1.25 | -0.3% | ₹393.10 | ₹394.35 | ₹389.85 | 9,519,332 | |
| ₹392.40 | +1.90 | +0.5% | ₹390.40 | ₹392.40 | ₹388.55 | 5,726,518 | |
| ₹390.50 | -2.40 | -0.6% | ₹391.00 | ₹394.25 | ₹387.50 | 10,733,474 | |
| ₹392.90 | -0.60 | -0.2% | ₹392.10 | ₹392.90 | ₹388.30 | 7,853,813 | |
| ₹393.50 | +2.75 | +0.7% | ₹388.00 | ₹393.50 | ₹386.50 | 11,662,079 | |
| ₹390.75 | -3.25 | -0.8% | ₹393.00 | ₹394.85 | ₹387.75 | 7,315,232 | |
| ₹394.00 | -6.00 | -1.5% | ₹397.25 | ₹398.80 | ₹393.75 | 10,378,024 | |
| ₹400.00 | +2.00 | +0.5% | ₹397.00 | ₹400.00 | ₹393.85 | 11,842,327 | |
| ₹398.00 | +0.50 | +0.1% | ₹395.50 | ₹398.25 | ₹392.10 | 9,131,231 | |
| ₹397.50 | +8.65 | +2.2% | ₹392.00 | ₹397.50 | ₹391.05 | 11,247,062 | |
| ₹388.85 | +1.25 | +0.3% | ₹390.20 | ₹391.85 | ₹388.00 | 7,014,637 | |
| ₹387.60 | -1.70 | -0.4% | ₹385.70 | ₹390.20 | ₹385.70 | 12,205,963 | |
| ₹389.30 | +3.60 | +0.9% | ₹387.00 | ₹392.25 | ₹385.15 | 9,190,194 | |
| ₹385.70 | -0.30 | -0.1% | ₹383.05 | ₹387.30 | ₹383.05 | 14,247,981 | |
| ₹386.00 | +1.40 | +0.4% | ₹386.00 | ₹388.75 | ₹383.55 | 16,710,096 | |
| ₹384.60 | +1.60 | +0.4% | ₹378.60 | ₹386.50 | ₹378.60 | 13,308,317 | |
| ₹383.00 | +1.00 | +0.3% | ₹379.70 | ₹386.10 | ₹378.85 | 12,720,546 | |
| ₹382.00 | -4.00 | -1.0% | ₹384.30 | ₹390.00 | ₹378.15 | 11,688,952 | |
| ₹386.00 | +3.70 | +1.0% | ₹383.00 | ₹386.95 | ₹381.05 | 17,152,911 |
- Ticker
- NSE:KOTAKBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 18, 2026
Kotak Mahindra Bank Limited Press Release Jul 18 2026
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
Kotak Mahindra Bank Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹382.30 (-2.1%) on Jul 20, 2026
Kotak Mutual Fund Shares Guidance on Midcap Funds to Help Investors Build More Diversified Portfolios
Jul 9, 2026
Closed ₹377.30 (+1.8%) on Jul 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Jul 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 24, 2026
Kotak Mahindra Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 36 in all · newest Jul 18, 2026 · oldest 2022
- Decks
- 90 decks · latest Aug 17, 2026
Where Kotak Mahindra Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOTAKBANK · Home listing · This page | NSE | India | INR |
| BSE:KOTAKBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kotak Mahindra Bank Limited.