Stock listing
NYSE:TFC Truist Financial Corporation Stock
Home listing (NYSE) of Truist Financial Corporation
Follow Truist Financial Corporation into a list and get an email when it puts out news.
Share price · NYSE:TFC
$48.42 USD -0.12 (-0.2%)
Close on Oct 28, 2026
- Day range
- $48.12 – $48.86 USDOct 28, 2026
- Volume
- 8.69M sharesOct 28, 2026
- Market cap
- $59.15B USDAt the close on Oct 28, 2026 · price × 1.22B shares outstanding
- 52-week range
- $43.13 – $56.20 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $362.6M USDMedian day 6.71M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TFC · Home | $48.42 USD | -0.12 (-0.2%) | 8,691,706 | $48.73 | $48.86 | $48.12 | $48.54 | Close on Oct 28, 2026 |
| B3:B1BT34 | 58.67 BRL | +0.11 (+0.2%) | 20 | 58.67 | 58.67 | 58.67 | 58.56 | Close on Oct 15, 2026 |
| Frankfurt:BBK | €43.45 EUR | +0.565 (+1.3%) | — | €43.45 | €43.45 | €43.45 | €42.89 | Close on Oct 27, 2026 |
| Dusseldorf:BBK | €43.68 EUR | +0.07 (+0.2%) | — | €43.64 | €43.75 | €43.60 | €43.61 | Close on Oct 27, 2026 |
| Munich:BBK | €43.90 EUR | +0.835 (+1.9%) | — | €43.90 | €43.90 | €43.90 | €43.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:TFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.42 | -0.12 | -0.2% | $48.73 | $48.86 | $48.12 | 8,691,706 | |
| $48.54 | -0.37 | -0.8% | $49.14 | $49.27 | $48.52 | 7,459,098 | |
| $48.91 | +0.47 | +1.0% | $48.71 | $49.23 | $48.67 | 8,597,407 | |
| $48.44 | +0.02 | 0.0% | $48.10 | $48.61 | $47.83 | 6,657,383 | |
| $48.42 | +0.69 | +1.4% | $47.58 | $48.44 | $47.44 | 6,336,415 | |
| $47.73 | +0.40 | +0.8% | $47.41 | $47.88 | $47.27 | 6,726,200 | |
| $47.33 | +1.01 | +2.2% | $46.47 | $47.43 | $46.47 | 9,274,013 | |
| $46.32 | -0.75 | -1.6% | $46.81 | $47.00 | $46.31 | 8,364,616 | |
| $47.07 | +0.50 | +1.1% | $47.28 | $47.96 | $46.89 | 14,083,449 | |
| $46.57 | +1.00 | +2.2% | $45.98 | $46.73 | $45.51 | 12,631,170 | |
| $45.57 | -0.35 | -0.8% | $45.42 | $45.70 | $45.06 | 7,568,583 | |
| $45.92 | -0.72 | -1.5% | $46.96 | $47.21 | $45.88 | 6,666,357 | |
| $46.64 | +0.53 | +1.1% | $46.23 | $46.71 | $46.23 | 6,302,920 | |
| $46.11 | -0.07 | -0.2% | $45.87 | $46.32 | $45.73 | 6,790,300 | |
| $46.18 | +0.60 | +1.3% | $45.23 | $46.24 | $45.07 | 9,388,700 | |
| $45.58 | -0.67 | -1.4% | $45.76 | $45.95 | $45.26 | 7,585,200 | |
| $46.25 | -0.08 | -0.2% | $46.49 | $46.82 | $46.16 | 8,352,900 | |
| $46.33 | -0.12 | -0.3% | $46.50 | $46.80 | $46.12 | 10,441,500 | |
| $46.45 | +0.17 | +0.4% | $46.43 | $46.73 | $46.21 | 9,146,800 | |
| $46.28 | -0.02 | 0.0% | $45.94 | $46.37 | $45.06 | 8,866,400 | |
| $46.30 | -0.14 | -0.3% | $46.50 | $46.94 | $46.17 | 7,327,900 | |
| $46.44 | -0.65 | -1.4% | $47.09 | $47.29 | $46.20 | 7,935,100 | |
| $47.09 | -0.57 | -1.2% | $47.55 | $47.60 | $47.05 | 6,435,100 | |
| $47.66 | +0.48 | +1.0% | $47.28 | $47.88 | $47.17 | 7,173,600 | |
| $47.18 | +0.18 | +0.4% | $47.15 | $47.32 | $46.62 | 6,370,800 | |
| $47.00 | -1.07 | -2.2% | $47.68 | $48.04 | $46.97 | 6,298,000 | |
| $48.07 | -0.93 | -1.9% | $49.09 | $49.17 | $47.74 | 10,226,700 | |
| $49.00 | +0.44 | +0.9% | $48.82 | $49.24 | $48.68 | 9,847,300 | |
| $48.56 | +0.11 | +0.2% | $48.48 | $48.92 | $48.20 | 17,188,700 | |
| $48.45 | +0.01 | 0.0% | $49.08 | $49.75 | $48.17 | 10,167,700 | |
| $48.44 | -2.02 | -4.0% | $50.45 | $50.45 | $47.64 | 11,697,900 | |
| $50.46 | +0.36 | +0.7% | $50.19 | $51.33 | $50.19 | 10,011,300 | |
| $50.10 | -0.30 | -0.6% | $50.35 | $50.84 | $49.95 | 4,351,000 | |
| $50.40 | +0.07 | +0.1% | $50.95 | $51.06 | $50.00 | 3,788,600 | |
| $50.33 | +0.18 | +0.4% | $50.33 | $50.47 | $49.76 | 8,266,400 | |
| $50.15 | -0.40 | -0.8% | $50.28 | $50.88 | $50.12 | 5,556,700 | |
| $50.55 | -1.10 | -2.1% | $51.40 | $51.64 | $50.53 | 6,080,800 | |
| $51.65 | +0.04 | +0.1% | $51.35 | $51.89 | $51.35 | 4,614,600 | |
| $51.61 | +0.80 | +1.6% | $51.09 | $51.71 | $50.80 | 4,759,200 | |
| $50.81 | +1.37 | +2.8% | $49.89 | $51.37 | $49.83 | 6,430,900 | |
| $49.44 | -0.14 | -0.3% | $49.56 | $50.17 | $49.06 | 6,697,300 | |
| $49.58 | -0.85 | -1.7% | $50.28 | $50.41 | $49.58 | 8,264,100 | |
| $50.43 | +0.13 | +0.3% | $50.69 | $51.00 | $50.13 | 4,618,600 | |
| $50.30 | -0.37 | -0.7% | $50.08 | $50.47 | $49.86 | 4,838,100 | |
| $50.67 | +0.37 | +0.7% | $50.39 | $50.86 | $50.20 | 5,120,000 | |
| $50.30 | -0.51 | -1.0% | $50.88 | $50.96 | $50.22 | 5,505,000 | |
| $50.81 | +0.39 | +0.8% | $50.58 | $51.39 | $50.48 | 4,137,000 | |
| $50.42 | +0.19 | +0.4% | $50.47 | $50.85 | $50.11 | 6,199,100 | |
| $50.23 | -0.74 | -1.5% | $50.68 | $51.06 | $50.23 | 5,505,000 | |
| $50.97 | -1.44 | -2.7% | $52.41 | $52.52 | $50.89 | 5,330,200 | |
| $52.41 | -0.12 | -0.2% | $52.81 | $52.99 | $52.14 | 5,299,700 | |
| $52.53 | -0.57 | -1.1% | $52.90 | $53.53 | $52.52 | 6,457,000 | |
| $53.10 | +0.11 | +0.2% | $52.47 | $53.27 | $52.42 | 6,130,800 | |
| $52.99 | +0.32 | +0.6% | $53.00 | $53.34 | $52.81 | 5,324,000 | |
| $52.67 | +0.36 | +0.7% | $52.45 | $52.84 | $52.25 | 5,726,800 | |
| $52.31 | +0.45 | +0.9% | $51.76 | $52.48 | $51.73 | 5,838,500 | |
| $51.86 | -0.49 | -0.9% | $52.00 | $52.33 | $51.76 | 5,390,200 | |
| $52.35 | -0.24 | -0.5% | $52.22 | $52.72 | $52.01 | 6,346,400 | |
| $52.59 | -0.26 | -0.5% | $53.25 | $53.46 | $52.46 | 6,174,200 | |
| $52.85 | +0.19 | +0.4% | $52.94 | $53.13 | $52.63 | 9,252,300 | |
| $52.66 | +0.74 | +1.4% | $51.84 | $52.99 | $51.63 | 5,426,900 | |
| $51.92 | +0.08 | +0.2% | $51.94 | $52.18 | $51.22 | 8,206,300 | |
| $51.84 | -0.17 | -0.3% | $52.07 | $52.43 | $51.66 | 6,990,900 | |
| $52.01 | -0.30 | -0.6% | $52.39 | $52.59 | $51.59 | 8,529,000 | |
| $52.31 | -0.68 | -1.3% | $52.58 | $53.14 | $52.11 | 7,326,800 | |
| $52.99 | +0.87 | +1.7% | $52.32 | $53.08 | $52.22 | 8,120,900 |
- Ticker
- NYSE:TFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Truist expands efforts to address homelessness and housing instability in Charlotte
Latest earnings call · Oct 16, 2026
Truist Financial (NYSE:TFC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Truist Financial (NYSE:TFC) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 8:00 AM ET
Watch TranscriptTruist Financial (NYSE:TFC) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:00 AM ET
Watch TranscriptTruist Financial (NYSE:TFC) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Truist declares common and preferred stock dividends
Oct 27, 2026
Closed $48.42 (-0.2%) on Oct 28, 2026
Truist names Alex Bartlett regional president for Greater Washington and Maryland
Oct 27, 2026
Closed $48.54 (-0.8%) on Oct 27, 2026
Truist to speak at BancAnalysts Association of Boston Conference
Oct 20, 2026
Closed $47.73 (+0.8%) on Oct 21, 2026
Truist announces leadership appointments
Oct 16, 2026
Closed $47.07 (+1.1%) on Oct 16, 2026
Q3 2026 Quarterly Earnings Press Release
Oct 16, 2026
Closed $47.07 (+1.1%) on Oct 16, 2026
Truist reports third quarter 2026 results
Oct 16, 2026
Closed $47.07 (+1.1%) on Oct 16, 2026
3Q26 Earnings Presentation
Oct 16, 2026
Closed $47.07 (+1.1%) on Oct 16, 2026
Truist Financial: Foundation names Betsy Conway president
Oct 13, 2026
Closed $45.92 (-1.5%) on Oct 13, 2026
Truist Foundation announces $250,000 grant ahead of Hurricane Isaias landfall
Oct 9, 2026
Closed $46.64 (+1.1%) on Oct 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 17, 2026
Debt Investor Presentation (July 2026)
Debt investors · 26 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 17, 2026
Truist Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 77 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 16, 2026
- Decks
- 107 decks · latest Oct 16, 2026
Where Truist Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TFC · Home listing · This page | NYSE | United States | USD |
| NYSE:TFCPR | NYSE | United States | USD |
| NYSE:TFCPO | NYSE | United States | USD |
| NYSE:TFCPI | NYSE | United States | USD |
| gettex:BBK | gettex | Germany | EUR |
| Tradegate:BBK | Tradegate | Germany | EUR |
| LS Exchange:A2PWMZ | LS Exchange | Germany | EUR |
| BMV:TFC | BMV | Mexico | MXN |
| Lang & Schwarz:A2PWMZ | Lang & Schwarz | Germany | EUR |
| LSE:0ACZ | LSE | United Kingdom | USD |
| B3:B1BT34 | B3 | Brazil | BRL |
| EUROTLX:4TFC | EUROTLX | Italy | EUR |
| Milan:1TFC | Milan | Italy | EUR |
| VIE:TFC | Vienna | Austria | EUR |
| Frankfurt:BBK | Frankfurt | Germany | EUR |
| BIVA:TFC | BIVA | Mexico | MXN |
| BOATS:TFC | BOATS | United States | USD |
| Dusseldorf:BBK | Dusseldorf | Germany | EUR |
| Hanover:BBK | Hanover | Germany | EUR |
| Munich:BBK | Munich | Germany | EUR |
| Stuttgart:BBK | Stuttgart | Germany | EUR |
| BOATS:TFCPI | BOATS | United States | USD |
| BOATS:TFCPO | BOATS | United States | USD |
| BOATS:TFCPR | BOATS | United States | USD |
| Xetra:BBK | Xetra | Germany | EUR |
| Hamburg:BBK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Truist Financial Corporation.