Stock listing
NYSE American:GMTL Guardian Metal Resources Stock
US listing (NYSE American) of Guardian Metal Resources · home listing LSE:GMET
Follow Guardian Metal Resources into a list and get an email when it puts out news.
Share price · AMEX:GMTL
$5.20 USD -0.06 (-1.1%)
Close on Oct 27, 2026
- Day range
- $5.05 – $5.52 USDOct 27, 2026
- Volume
- 296,006 sharesOct 27, 2026
- Market cap
- $206.7M USDAt the close on Oct 27, 2026 · price × 39.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GMET · Home | 81.00p GBX (pence) | -1.60 (-1.9%) | 445,082 | 81.66p | 83.60p | 78.20p | 82.60p | Close on Oct 27, 2026 |
| NYSE American:GMTL | $5.20 USD | -0.06 (-1.1%) | 296,006 | $5.12 | $5.525 | $5.05 | $5.26 | Close on Oct 27, 2026 |
| OTC:GMTLF | $1.07 USD | +0.03 (+2.9%) | 40,393 | $1.10 | $1.10 | $1.05 | $1.04 | Close on Oct 27, 2026 |
- Ticker
- NYSE American:GMTL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Warrant Exercise
Latest call · Sep 21, 2026
Positive Tempiute Tungsten Drilling Results
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Calls
Upcoming
From Strategy To Execution: Guardian's 2026–2027 Roadmap
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Positive Tempiute Tungsten Drilling Results
Mon, Sep 21, 2026 · 2:45 PM ET
Watch TranscriptMetals Overview - Fall 2026
Wed, Sep 09, 2026 · 11:00 AM ET
Watch Transcript2026 Metals Mania
Fri, Jul 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Guardian Metal Resources on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 71 in the last 12 months · 211 in all · newest Oct 21, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Sep 21, 2026
- Decks
- 20 decks · latest June 2026
Where Guardian Metal Resources is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GMET · Home listing | LSE | United Kingdom | GBX |
| NYSE American:GMTL · This page | NYSE American | United States | USD |
| OTC:GMTLF | OTC | United States | USD |
| LS Exchange:A3EF1U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EF1U | Lang & Schwarz | Germany | EUR |
| Frankfurt:8TM | Frankfurt | Germany | EUR |
| BOATS:GMTL | BOATS | United States | USD |
| Dusseldorf:8TM | Dusseldorf | Germany | EUR |
| Stuttgart:8TM | Stuttgart | Germany | EUR |
| Frankfurt:8TM0 | Frankfurt | Germany | EUR |
| gettex:8TM | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Guardian Metal Resources.