Stock listing
ASX:GL1 Global Lithium Resources Ltd. Share Price
Home listing (ASX) of Global Lithium Resources Ltd.
Follow Global Lithium Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:GL1
$0.895 AUD -0.030 (-3.2%)
Delayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.895 – $0.905 AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Volume
- 147,772 sharesDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Market cap
- $248.4M AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026 · price × 277.5M shares outstanding
- 52-week range
- $0.365 – $1.080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.13M AUDMedian day 820,849 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GL1 · Home | $0.895 AUD | -0.030 (-3.2%) | 147,772 | $0.895 | $0.905 | $0.895 | $0.925 | Delayed 15+ min · 10:49 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GL1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.925 | +0.035 | +3.9% | $0.910 | $0.925 | $0.895 | 1,189,344 | |
| $0.890 | -0.010 | -1.1% | $0.895 | $0.905 | $0.890 | 437,587 | |
| $0.900 | +0.015 | +1.7% | $0.880 | $0.915 | $0.880 | 567,711 | |
| $0.885 | +0.010 | +1.1% | $0.915 | $0.915 | $0.870 | 1,198,138 | |
| $0.875 | -0.035 | -3.8% | $0.910 | $0.915 | $0.875 | 1,677,088 | |
| $0.910 | -0.030 | -3.2% | $0.940 | $0.945 | $0.905 | 590,816 | |
| $0.940 | -0.015 | -1.6% | $0.960 | $0.960 | $0.940 | 1,569,718 | |
| $0.955 | -0.005 | -0.5% | $0.960 | $0.960 | $0.950 | 866,409 | |
| $0.960 | +0.010 | +1.1% | $0.955 | $0.965 | $0.950 | 681,585 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.970 | $0.945 | 284,470 | |
| $0.950 | -0.015 | -1.6% | $0.960 | $0.963 | $0.950 | 452,311 | |
| $0.965 | -0.015 | -1.5% | $0.995 | $1.000 | $0.950 | 2,303,047 | |
| $0.980 | -0.015 | -1.5% | $0.990 | $0.995 | $0.980 | 640,954 | |
| $0.995 | -0.005 | -0.5% | $1.000 | $1.005 | $0.980 | 1,728,096 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $0.985 | 1,640,011 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.015 | $0.990 | 2,466,459 | |
| $1.010 | 0.000 | 0.0% | $1.015 | $1.015 | $1.005 | 1,740,284 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.030 | $1.000 | 2,815,465 | |
| $1.010 | +0.015 | +1.5% | $1.000 | $1.010 | $1.000 | 2,867,639 | |
| $0.995 | +0.005 | +0.5% | $0.995 | $1.005 | $0.995 | 1,728,589 | |
| $0.990 | +0.020 | +2.1% | $0.980 | $1.005 | $0.978 | 2,993,278 | |
| $0.970 | -0.025 | -2.5% | $0.998 | $1.010 | $0.970 | 2,069,907 | |
| $0.995 | +0.035 | +3.6% | $0.970 | $0.995 | $0.965 | 1,057,109 | |
| $0.960 | -0.020 | -2.0% | $0.990 | $0.990 | $0.950 | 1,489,241 | |
| $0.980 | -0.025 | -2.5% | $1.010 | $1.010 | $0.955 | 3,626,638 | |
| $1.005 | -0.015 | -1.5% | $1.020 | $1.023 | $1.000 | 2,122,792 | |
| $1.020 | -0.005 | -0.5% | $1.030 | $1.035 | $1.010 | 3,700,820 | |
| $1.025 | +0.030 | +3.0% | $1.010 | $1.035 | $1.010 | 4,095,081 | |
| $0.995 | +0.330 | +49.6% | $1.050 | $1.080 | $0.975 | 9,608,157 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.710 | $0.665 | 1,289,473 | |
| $0.665 | +0.035 | +5.6% | $0.670 | $0.670 | $0.630 | 420,022 | |
| $0.630 | 0.000 | 0.0% | $0.640 | $0.660 | $0.613 | 847,346 | |
| $0.630 | +0.015 | +2.4% | $0.610 | $0.635 | $0.600 | 338,290 | |
| $0.615 | +0.005 | +0.8% | $0.610 | $0.625 | $0.580 | 403,356 | |
| $0.610 | -0.015 | -2.4% | $0.645 | $0.645 | $0.610 | 373,141 | |
| $0.625 | -0.035 | -5.3% | $0.650 | $0.650 | $0.625 | 278,960 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.665 | $0.640 | 188,336 | |
| $0.660 | +0.030 | +4.8% | $0.645 | $0.660 | $0.625 | 240,252 | |
| $0.630 | -0.035 | -5.3% | $0.665 | $0.670 | $0.625 | 240,107 | |
| $0.665 | -0.020 | -2.9% | $0.700 | $0.700 | $0.650 | 656,651 | |
| $0.685 | -0.035 | -4.9% | $0.670 | $0.710 | $0.670 | 246,654 | |
| $0.720 | -0.010 | -1.4% | $0.720 | $0.720 | $0.650 | 686,473 | |
| $0.730 | +0.030 | +4.3% | $0.685 | $0.730 | $0.675 | 206,379 | |
| $0.700 | +0.020 | +2.9% | $0.680 | $0.700 | $0.665 | 223,022 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.700 | $0.675 | 91,787 | |
| $0.685 | -0.030 | -4.2% | $0.720 | $0.720 | $0.685 | 489,793 | |
| $0.715 | 0.000 | 0.0% | $0.720 | $0.740 | $0.715 | 266,916 | |
| $0.715 | -0.035 | -4.7% | $0.760 | $0.760 | $0.710 | 427,723 | |
| $0.750 | +0.035 | +4.9% | $0.720 | $0.775 | $0.710 | 820,849 | |
| $0.715 | +0.015 | +2.1% | $0.700 | $0.715 | $0.675 | 453,239 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.710 | $0.685 | 183,939 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.725 | $0.675 | 365,517 | |
| $0.700 | -0.025 | -3.4% | $0.735 | $0.735 | $0.665 | 606,801 | |
| $0.725 | +0.010 | +1.4% | $0.735 | $0.765 | $0.720 | 688,702 | |
| $0.715 | -0.025 | -3.4% | $0.740 | $0.740 | $0.700 | 470,032 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.800 | $0.720 | 1,541,156 | |
| $0.770 | +0.140 | +22.2% | $0.625 | $0.780 | $0.618 | 2,719,642 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.635 | $0.615 | 1,943,695 | |
| $0.630 | +0.050 | +8.6% | $0.575 | $0.630 | $0.575 | 2,004,383 | |
| $0.580 | +0.070 | +13.7% | $0.540 | $0.590 | $0.523 | 1,648,707 | |
| $0.510 | -0.005 | -1.0% | $0.518 | $0.535 | $0.510 | 1,305,357 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.520 | $0.505 | 938,879 | |
| $0.515 | 0.000 | 0.0% | $0.530 | $0.530 | $0.495 | 1,165,463 | |
| $0.515 | -0.005 | -1.0% | $0.530 | $0.530 | $0.505 | 350,231 |
- Ticker
- ASX:GL1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
Nova Acquisition now unconditional following ACCC waiver
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.89 (-1.1%) on Oct 29, 2026
Nova Acquisition now unconditional following ACCC waiver
Sep 22, 2026
Closed $1.03 (+3.0%) on Sep 23, 2026
Global Lithium enters into binding SID with Titan
Sep 21, 2026
Closed $0.995 (+49.6%) on Sep 22, 2026
Manna-Nova Integration Study increases post-tax NPV by 100%
Sep 15, 2026
Closed $0.63 (0.0%) on Sep 16, 2026
Manna Clearing Permit and Groundwater Licence secured
Aug 19, 2026
Closed $0.70 (0.0%) on Aug 20, 2026
Manna Lithium Project MDCP now approved
Aug 3, 2026
Closed $0.515 (0.0%) on Aug 4, 2026
GL1 to acquire Nova Operation
Jul 14, 2026
Closed $0.465 (+3.3%) on Jul 15, 2026
Transformational funding secured to underpin development
Apr 21, 2026
Closed $0.57 (-5.0%) on Apr 22, 2026
Manna Lithium Project Robust DFS Results
Dec 3, 2025
Closed $0.615 (-1.6%) on Dec 4, 2025
MB Gold Lodges Gold Spin-Out Prospectus
Nov 26, 2025
Closed $0.61 (0.0%) on Nov 27, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 16, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 28, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 22, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 2, 2026
Global Lithium Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 112 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 40 decks · latest Sep 16, 2026
Where Global Lithium Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GL1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:5DH | Frankfurt | Germany | EUR |
| OTC:GBLRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Lithium Resources Ltd.