Stock listing
ASX:GLN Galan Lithium Limited Share Price
Home listing (ASX) of Galan Lithium Limited
Follow Galan Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:GLN
$0.21 AUD -0.01 (-2.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.207 – $0.215 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 589,033 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $267.1M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.135 – $0.56 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.32M AUDMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GLN · Home | $0.21 AUD | -0.005 (-2.3%) | 589,033 | $0.215 | $0.215 | $0.207 | $0.215 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:GLNLF | $0.16 USD | +0.012 (+7.8%) | 5,956 | $0.16 | $0.16 | $0.16 | $0.148 | Close on Oct 27, 2026 |
| Frankfurt:9CH | €0.124 EUR | -0.001 (-1.0%) | — | €0.122 | €0.124 | €0.122 | €0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GLN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 2,281,332 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.23 | $0.213 | 3,071,578 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.24 | $0.225 | 3,055,627 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.205 | 2,053,296 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.21 | $0.195 | 2,994,325 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.195 | 2,931,841 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.21 | 2,728,926 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.23 | $0.22 | 1,589,509 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.23 | $0.22 | 1,934,772 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.23 | $0.215 | 2,164,565 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.23 | $0.223 | 1,354,902 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.23 | $0.21 | 2,808,997 | |
| $0.235 | +0.01 | +4.4% | $0.235 | $0.24 | $0.225 | 2,587,786 | |
| $0.225 | -0.02 | -8.2% | $0.245 | $0.245 | $0.225 | 3,605,363 | |
| $0.245 | -0.025 | -9.3% | $0.275 | $0.275 | $0.24 | 5,216,495 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.283 | $0.27 | 1,911,338 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.29 | $0.275 | 2,278,211 | |
| $0.285 | -0.01 | -3.4% | $0.30 | $0.30 | $0.285 | 1,876,079 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.305 | $0.29 | 2,850,520 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 1,385,637 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.303 | $0.285 | 2,665,524 | |
| $0.30 | -0.005 | -1.6% | $0.315 | $0.315 | $0.295 | 4,037,894 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.315 | $0.30 | 5,602,906 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 4,368,137 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.325 | $0.295 | 7,157,447 | |
| $0.315 | -0.065 | -17.1% | $0.375 | $0.375 | $0.315 | 13,687,768 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.395 | $0.375 | 5,239,465 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.415 | $0.395 | 5,459,148 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.403 | $0.39 | 4,123,163 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.395 | $0.37 | 5,008,801 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.385 | $0.37 | 3,796,149 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.38 | $0.355 | 2,683,584 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.37 | $0.35 | 4,262,421 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.37 | $0.355 | 2,826,849 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.375 | $0.36 | 3,727,357 | |
| $0.365 | -0.02 | -5.2% | $0.375 | $0.375 | $0.36 | 4,750,758 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.393 | $0.375 | 2,549,519 | |
| $0.39 | +0.01 | +2.6% | $0.375 | $0.395 | $0.37 | 3,645,010 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.395 | $0.375 | 2,124,304 | |
| $0.395 | -0.015 | -3.7% | $0.395 | $0.40 | $0.38 | 5,097,365 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.385 | 6,976,739 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.42 | $0.40 | 7,061,777 | |
| $0.405 | -0.01 | -2.4% | $0.40 | $0.415 | $0.39 | 5,650,387 | |
| $0.415 | +0.02 | +5.1% | $0.39 | $0.42 | $0.39 | 6,694,556 | |
| $0.395 | +0.035 | +9.7% | $0.36 | $0.405 | $0.355 | 10,225,467 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.38 | $0.358 | 5,890,407 | |
| $0.37 | -0.01 | -2.6% | $0.375 | $0.38 | $0.37 | 1,367,056 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.39 | $0.373 | 3,177,415 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.37 | 3,339,031 | |
| $0.39 | +0.01 | +2.6% | $0.375 | $0.405 | $0.375 | 3,617,435 | |
| $0.38 | +0.015 | +4.1% | $0.365 | $0.388 | $0.355 | 3,229,918 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 2,623,350 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.385 | $0.358 | 4,804,113 | |
| $0.37 | -0.015 | -3.9% | $0.38 | $0.393 | $0.37 | 6,566,330 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.398 | $0.37 | 5,206,532 | |
| $0.37 | +0.03 | +8.8% | $0.335 | $0.38 | $0.33 | 5,704,294 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.335 | 3,369,026 | |
| $0.36 | +0.025 | +7.5% | $0.33 | $0.36 | $0.33 | 3,767,845 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.35 | $0.333 | 3,048,758 | |
| $0.335 | +0.02 | +6.3% | $0.32 | $0.34 | $0.318 | 4,278,939 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.318 | $0.295 | 3,296,945 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.315 | $0.305 | 3,070,593 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.305 | $0.29 | 3,259,450 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.295 | $0.278 | 2,304,698 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.298 | $0.285 | 2,458,726 |
- Ticker
- ASX:GLN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Hombre Muerto West Project Update
Latest deck · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.215 (0.0%) on Oct 30, 2026
Hombre Muerto West Project Update
Sep 23, 2026
Closed $0.38 (-5.0%) on Sep 24, 2026
Galan Lithium Releases Updated Investor Presentation
Aug 4, 2026
Closed $0.30 (+3.4%) on Aug 5, 2026
Investor Presentation August 2026
Aug 4, 2026
Closed $0.30 (+3.4%) on Aug 5, 2026
HMW Commissioning Complete & First Processed Lithium Brine
May 27, 2026
Closed $0.45 (+3.4%) on May 28, 2026
Request for Voluntary Suspension
May 26, 2026
Closed $0.435 (0.0%) on May 27, 2026
HMW Phase 1 Construction Complete
Mar 31, 2026
Closed $0.405 (+11.0%) on Apr 1, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.405 (+3.8%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.35 (-9.1%) on Mar 9, 2026
HMW Phase 1 Construction Update - 92% Complete
Mar 1, 2026
Closed $0.42 (+1.2%) on Mar 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 5, 2026
Prospectors and Developers Association of Canada (PDAC) Convention 2026
Conference · 16 slides · March 2026
Noosa Mining Conference 2025
Conference · 16 slides · Nov 14, 2025
Investor Presentation (May 2025)
Investor deck · 21 slides · May 27, 2025
Galan Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 225 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 5, 2026
Where Galan Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GLN · Home listing · This page | ASX | Australia | AUD |
| gettex:9CH | gettex | Germany | EUR |
| OTC:GLNLF | OTC | United States | USD |
| Tradegate:9CH | Tradegate | Germany | EUR |
| LS Exchange:A2N4CD | LS Exchange | Germany | EUR |
| Frankfurt:9CH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N4CD | Lang & Schwarz | Germany | EUR |
| Munich:9CH | Munich | Germany | EUR |
| Stuttgart:9CH | Stuttgart | Germany | EUR |
| Dusseldorf:9CH | Dusseldorf | Germany | EUR |
| Hamburg:9CH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Galan Lithium Limited.