Stock listing
ASX:TGN Tungsten Mining NL Share Price
Home listing (ASX) of Tungsten Mining NL
Follow Tungsten Mining NL into a list and get an email when it puts out news.
Share price · ASX:TGN
$0.195 AUD +0.005 (+2.6%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.195 – $0.200 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 1.05M sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $303.5M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 1.56B shares outstanding
- 52-week range
- $0.090 – $0.420 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.25M AUDMedian day 3.20M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TGN · Home | $0.195 AUD | +0.005 (+2.6%) | 1,048,624 | $0.200 | $0.200 | $0.195 | $0.190 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 1,121,195 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.185 | 3,873,311 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.200 | $0.190 | 2,965,500 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.195 | $0.180 | 4,571,462 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.183 | $0.175 | 2,348,878 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.195 | $0.175 | 8,309,291 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 260,939 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.195 | 2,230,121 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 2,575,585 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.195 | 2,311,804 | |
| $0.200 | +0.005 | +2.6% | $0.210 | $0.210 | $0.200 | 4,775,831 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.195 | 3,488,903 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.200 | 4,601,714 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.200 | 4,634,134 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.230 | $0.208 | 3,949,661 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.205 | 7,159,798 | |
| $0.215 | -0.020 | -8.5% | $0.235 | $0.235 | $0.215 | 7,397,601 | |
| $0.235 | -0.010 | -4.1% | $0.235 | $0.245 | $0.230 | 2,322,272 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.250 | $0.235 | 4,910,254 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.255 | $0.240 | 2,140,052 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.260 | $0.245 | 6,322,311 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.240 | 4,383,967 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.255 | $0.245 | 5,797,220 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.260 | $0.240 | 12,080,520 | |
| $0.255 | -0.030 | -10.5% | $0.275 | $0.280 | $0.250 | 15,160,275 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.305 | $0.280 | 9,064,520 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.305 | $0.280 | 6,451,099 | |
| $0.290 | -0.035 | -10.8% | $0.320 | $0.340 | $0.290 | 15,972,405 | |
| $0.325 | -0.060 | -15.6% | $0.350 | $0.350 | $0.305 | 13,721,125 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.395 | $0.400 | $0.380 | 2,903,816 | |
| $0.385 | -0.010 | -2.5% | $0.385 | $0.400 | $0.380 | 3,031,122 | |
| $0.395 | +0.015 | +3.9% | $0.390 | $0.420 | $0.370 | 6,818,399 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.400 | $0.373 | 2,531,450 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 3,894,888 | |
| $0.390 | +0.020 | +5.4% | $0.375 | $0.390 | $0.360 | 5,430,068 | |
| $0.370 | -0.010 | -2.6% | $0.395 | $0.410 | $0.365 | 18,773,988 | |
| $0.380 | +0.035 | +10.1% | $0.345 | $0.398 | $0.345 | 10,148,065 | |
| $0.345 | +0.020 | +6.2% | $0.335 | $0.360 | $0.325 | 6,404,707 | |
| $0.325 | +0.015 | +4.8% | $0.310 | $0.340 | $0.305 | 3,199,638 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.320 | $0.305 | 4,940,526 | |
| $0.305 | +0.020 | +7.0% | $0.295 | $0.305 | $0.275 | 2,703,546 | |
| $0.285 | +0.010 | +3.6% | $0.270 | $0.295 | $0.268 | 3,071,580 | |
| $0.275 | -0.030 | -9.8% | $0.330 | $0.345 | $0.265 | 11,128,083 | |
| $0.305 | +0.025 | +8.9% | $0.280 | $0.305 | $0.275 | 3,132,902 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.290 | $0.270 | 1,693,144 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 2,532,194 | |
| $0.275 | 0.000 | 0.0% | $0.285 | $0.303 | $0.265 | 5,623,855 | |
| $0.275 | +0.020 | +7.8% | $0.275 | $0.290 | $0.260 | 3,919,637 | |
| $0.255 | +0.020 | +8.5% | $0.230 | $0.273 | $0.230 | 5,994,821 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.255 | $0.230 | 4,744,723 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.240 | $0.220 | 2,777,730 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.225 | $0.215 | 1,232,460 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 648,780 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.225 | $0.215 | 1,585,615 | |
| $0.210 | +0.005 | +2.4% | $0.215 | $0.215 | $0.205 | 590,978 | |
| $0.205 | -0.010 | -4.7% | $0.225 | $0.225 | $0.205 | 2,299,226 | |
| $0.215 | +0.010 | +4.9% | $0.210 | $0.225 | $0.210 | 2,139,546 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 452,443 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.203 | 1,959,051 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 788,679 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.215 | $0.203 | 939,718 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.215 | $0.205 | 1,524,348 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.210 | $0.200 | 379,774 | |
| $0.200 | -0.015 | -7.0% | $0.220 | $0.220 | $0.200 | 1,234,967 |
- Ticker
- ASX:TGN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.19 (-2.6%) on Oct 30, 2026
Mt Mulgine initial drilling results exceed expectations
Oct 15, 2026
Closed $0.20 (+2.6%) on Oct 16, 2026
Watershed Funding Strategy Advances - Indicative Debt Terms
Sep 28, 2026
Closed $0.245 (-3.9%) on Sep 29, 2026
Watershed funding strategy - Jefferies appointed adviser
Sep 24, 2026
Closed $0.285 (-5.0%) on Sep 25, 2026
Tungsten Mining Secures $50M
Sep 21, 2026
Closed $0.325 (-15.6%) on Sep 22, 2026
Outstanding Testwork Results Achieved from Watershed
Sep 15, 2026
Closed $0.395 (+3.9%) on Sep 16, 2026
Watershed Full Project Approvals Attained
Sep 9, 2026
Closed $0.37 (-2.6%) on Sep 10, 2026
Investor Presentation - World-Scale Tungsten Project
Sep 6, 2026
Closed $0.325 (+4.8%) on Sep 7, 2026
Mt Mulgine PFS confirms world-scale tungsten project
Aug 31, 2026
Closed $0.275 (-9.8%) on Sep 1, 2026
Watershed Funding Strategy Advances - Debt Advisor Appointed
Aug 23, 2026
Closed $0.255 (+8.5%) on Aug 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 7, 2026
Corporate Update (June 2026)
Corporate update · 18 slides · Jun 22, 2026
NWR Communications Critical Minerals Investor Lunch (May 2026)
Conference · 18 slides · May 13, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 23, 2026
Tungsten Mining NL on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 38 in the last 12 months · 172 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 21 decks · latest Sep 7, 2026
Where Tungsten Mining NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TGN · Home listing · This page | ASX | Australia | AUD |
| OTC:TGNMF | OTC | United States | USD |
| Frankfurt:TU3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tungsten Mining NL.