Stock listing
LSE:TIN Cornish Metals PLC Share Price
Home listing (LSE) of Cornish Metals PLC
Follow Cornish Metals PLC into a list and get an email when it puts out news.
Share price · LSE:TIN
64.20p GBX (pence) -4.30 (-6.3%)
Close on Oct 30, 2026
- Day range
- 64.00p – 69.00p GBX (pence)Oct 30, 2026
- Volume
- 450,773 sharesOct 30, 2026
- Market cap
- £80.55M GBPAt the close on Oct 30, 2026 · price × 125.5M shares outstanding
- 52-week range
- 60.00p – 150.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £207,596 GBPMedian day 99,202 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIN · Home | 64.20p GBX (pence) | -4.30 (-6.3%) | 450,773 | 68.29p | 69.00p | 64.00p | 68.50p | Close on Oct 30, 2026 |
| OTC:CRNMF | $0.912 USD | — | 3,000 | $0.912 | $0.912 | $0.912 | — | Close on Oct 27, 2026 |
| Frankfurt:5S5 | €0.73 EUR | -0.055 (-7.0%) | — | €0.78 | €0.78 | €0.73 | €0.785 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.20p | -4.30 | -6.3% | 68.29p | 69.00p | 64.00p | 450,773 | |
| 68.50p | -0.50 | -0.7% | 69.00p | 70.00p | 67.75p | 131,774 | |
| 69.00p | +1.00 | +1.5% | 68.65p | 71.00p | 67.00p | 273,036 | |
| 68.00p | -1.00 | -1.4% | 68.63p | 71.00p | 67.00p | 745,698 | |
| 69.00p | -6.00 | -8.0% | 74.76p | 78.00p | 68.00p | 893,991 | |
| 75.00p | +5.00 | +7.1% | 71.00p | 78.00p | 68.00p | 2,309,137 | |
| 70.00p | -32.00 | -31.4% | 64.50p | 70.00p | 60.00p | 4,136,545 | |
| 102.00p | +42.00 | +70.0% | 102.00p | 102.00p | 102.00p | 0 | |
| 60.00p | -42.00 | -41.2% | 60.00p | 60.00p | 60.00p | 100,000 | |
| 102.00p | 0.00 | 0.0% | 102.00p | 102.00p | 102.00p | 0 | |
| 102.00p | 0.00 | 0.0% | 102.00p | 102.00p | 102.00p | 0 | |
| 102.00p | 0.00 | 0.0% | 102.00p | 102.00p | 102.00p | 0 | |
| 102.00p | 0.00 | 0.0% | 102.00p | 102.00p | 102.00p | 59,520 | |
| 102.00p | -2.00 | -1.9% | 104.00p | 106.00p | 101.00p | 61,465 | |
| 104.00p | -0.50 | -0.5% | 104.50p | 106.00p | 102.00p | 35,454 | |
| 104.50p | +0.50 | +0.5% | 104.00p | 106.00p | 103.00p | 39,258 | |
| 104.00p | -1.00 | -1.0% | 105.00p | 107.00p | 102.00p | 57,439 | |
| 105.00p | -5.00 | -4.5% | 105.00p | 108.00p | 103.00p | 82,710 | |
| 110.00p | +3.50 | +3.3% | 106.50p | 112.00p | 103.00p | 129,942 | |
| 106.50p | +1.50 | +1.4% | 105.00p | 110.00p | 103.00p | 108,626 | |
| 105.00p | 0.00 | 0.0% | 105.00p | 107.00p | 103.55p | 93,163 | |
| 105.00p | +3.00 | +2.9% | 103.50p | 110.00p | 102.00p | 281,341 | |
| 102.00p | +2.00 | +2.0% | 102.00p | 104.00p | 100.00p | 58,427 | |
| 100.00p | -2.00 | -2.0% | 102.00p | 104.00p | 100.00p | 43,422 | |
| 102.00p | -1.50 | -1.4% | 103.50p | 104.00p | 100.00p | 90,950 | |
| 103.50p | 0.00 | 0.0% | 103.50p | 104.00p | 103.00p | 22,398 | |
| 103.50p | -0.50 | -0.5% | 103.50p | 104.00p | 103.00p | 237,403 | |
| 104.00p | +1.00 | +1.0% | 103.00p | 104.75p | 102.00p | 98,085 | |
| 103.00p | +1.50 | +1.5% | 101.50p | 104.00p | 100.78p | 25,833 | |
| 101.50p | -0.50 | -0.5% | 102.00p | 104.00p | 100.00p | 124,440 | |
| 102.00p | +0.50 | +0.5% | 101.50p | 103.00p | 100.00p | 215,056 | |
| 101.50p | +0.50 | +0.5% | 101.00p | 103.00p | 100.00p | 94,155 | |
| 101.00p | +2.00 | +2.0% | 99.00p | 103.00p | 98.00p | 39,387 | |
| 99.00p | -0.50 | -0.5% | 99.50p | 101.00p | 98.00p | 543,527 | |
| 99.50p | -2.00 | -2.0% | 101.50p | 102.00p | 98.00p | 236,060 | |
| 101.50p | -1.50 | -1.5% | 102.00p | 103.00p | 101.00p | 124,201 | |
| 103.00p | -4.00 | -3.7% | 107.00p | 109.00p | 100.00p | 450,915 | |
| 107.00p | 0.00 | 0.0% | 107.00p | 110.00p | 105.00p | 139,329 | |
| 107.00p | 0.00 | 0.0% | 106.50p | 108.00p | 105.00p | 65,250 | |
| 107.00p | -1.00 | -0.9% | 108.00p | 111.00p | 105.00p | 153,933 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 111.00p | 106.55p | 50,229 | |
| 108.00p | 0.00 | 0.0% | 108.00p | 112.00p | 105.00p | 64,298 | |
| 108.00p | -1.00 | -0.9% | 109.00p | 112.00p | 105.00p | 190,712 | |
| 109.00p | 0.00 | 0.0% | 109.00p | 111.00p | 107.00p | 62,961 | |
| 109.00p | -2.00 | -1.8% | 109.00p | 111.00p | 107.00p | 37,314 | |
| 111.00p | +2.50 | +2.3% | 108.50p | 111.00p | 107.00p | 81,762 | |
| 108.50p | +0.50 | +0.5% | 106.00p | 112.00p | 105.00p | 214,726 | |
| 108.00p | -2.00 | -1.8% | 106.50p | 108.00p | 105.00p | 120,260 | |
| 110.00p | +4.00 | +3.8% | 106.00p | 110.00p | 105.70p | 98,404 | |
| 106.00p | +1.00 | +1.0% | 106.00p | 107.00p | 105.20p | 133,962 | |
| 105.00p | -1.50 | -1.4% | 106.00p | 107.00p | 105.00p | 142,868 | |
| 106.50p | -1.50 | -1.4% | 106.50p | 108.00p | 105.00p | 77,454 | |
| 108.00p | -2.00 | -1.8% | 110.50p | 111.00p | 105.00p | 376,299 | |
| 110.00p | -1.00 | -0.9% | 111.00p | 112.00p | 109.55p | 191,428 | |
| 111.00p | 0.00 | 0.0% | 111.00p | 112.00p | 110.00p | 16,919 | |
| 111.00p | -1.00 | -0.9% | 112.00p | 113.00p | 110.00p | 140,200 | |
| 112.00p | -0.50 | -0.4% | 112.50p | 113.00p | 110.10p | 81,240 | |
| 112.50p | +2.00 | +1.8% | 113.00p | 114.00p | 110.50p | 35,378 | |
| 110.50p | -2.50 | -2.2% | 113.00p | 114.00p | 106.00p | 213,535 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.00p | 112.00p | 72,911 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.00p | 112.00p | 187,393 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.00p | 112.00p | 133,439 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.00p | 112.00p | 66,846 | |
| 113.00p | +0.50 | +0.4% | 112.50p | 114.00p | 111.00p | 124,712 | |
| 112.50p | -1.00 | -0.9% | 113.50p | 114.00p | 111.00p | 220,940 | |
| 113.50p | +0.50 | +0.4% | 113.00p | 114.00p | 112.00p | 50,594 |
- Ticker
- LSE:TIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Cornish Metals retains digbee ESG rating of a
Latest news
Cornish Metals retains digbee ESG rating of a
Oct 26, 2026
Closed 69.00p (-8.0%) on Oct 26, 2026
Notice of General Meeting
Oct 23, 2026
Closed 75.00p (+7.1%) on Oct 23, 2026
Pdmr dealing
Oct 23, 2026
Closed 75.00p (+7.1%) on Oct 23, 2026
Capital Access Window - Cornish Metals Plc
Oct 22, 2026
Closed 70.00p (-31.4%) on Oct 22, 2026
Result of Fundraising
Oct 22, 2026
Closed 70.00p (-31.4%) on Oct 22, 2026
Retail Offer
Oct 20, 2026
Closed 60.00p (-41.2%) on Oct 20, 2026
Proposed Fundraising of approximately £135 mi...
Oct 20, 2026
Closed 60.00p (-41.2%) on Oct 20, 2026
Capital Access Window – Trading Halt
Oct 14, 2026
Closed 102.00p (0.0%) on Oct 14, 2026
Operations update for the South Crofty TIN pr...
Oct 12, 2026
Closed 104.00p (-0.5%) on Oct 12, 2026
Further positive assay results from Roskear d...
Oct 1, 2026
Closed 105.00p (+2.9%) on Oct 1, 2026
Financings
Private placement of new Ordinary Shares
Oct 23, 2026 · US$180.8M
Update: £135M · GBX 60 a share · Joh. Berenberg, Gossler & Co. KG, London Branch +9
Dealers: Joh. Berenberg, Gossler & Co. KG, London Branch (co-lead), Peel Hunt LLP (co-lead), Peel Hunt (co-lead), Berenberg (co-lead), S.P. Angel Corporate Finance LLP, H&P Advisory Limited, SP Angel Corporate Finance LLP, SP Angel, Hannam & Partners, Endeavour Financial
Buyers: Glencore International AG (c. £11.2 million); Vision Blue Resources Limited (approximately up to its pro rata entitlement in the Fundraising); National Wealth Fund Limited (up to c. 29.5 per cent. of the total amounts subscribed for in the Fundraising); Leonidsport B.V. (intends to participate in the Placing for £13.35 million (gross)); NWF (69,541,666 NWF Subscription Shares raising £41.7 million; expected interest 29.50%); VBR (65,441,010 VBR Subscription Shares raising £39.3 million; expected interest 28.58%); Glencore (18,718,319 Glencore Subscription Shares raising c. £11.2 million); Leonidsport (22,250,000 Leonidsport Subscription Shares raising £13.4 million)
Insiders: Certain directors subscribed or took part in the Retail Offer; directors and certain other investors raised £3.0 million in aggregate; substantial shareholders NWF and Vision Blue subscribed
Use of proceeds: Completes the financing package for construction of South Crofty through to first tin in mid-2028
Announced Oct 14, 2026 · Update Oct 20, 2026 · Update Oct 22, 2026 · Update Oct 23, 2026
Six-year senior secured bonds
Aug 5, 2026
Update: debt
Decks
Investor Presentation (October 2021)
Investor deck · 36 slides · October 2021
Investor Presentation (2021)
Investor deck · 41 slides · Apr 30, 2021
Investor Presentation (January 2021)
Investor deck · 41 slides · January 2021
Investor Presentation (May 2020)
Investor deck · 41 slides · May 1, 2020
Cornish Metals PLC on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 42 in the last 12 months · 174 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 4 decks · latest October 2021
Where Cornish Metals PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIN · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A41THH | LS Exchange | Germany | EUR |
| OTC:CRNMF | OTC | United States | USD |
| Frankfurt:5S5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41THH | Lang & Schwarz | Germany | EUR |
| gettex:A41THH | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Cornish Metals PLC.