Stock listing
ASX:29M 29Metals Limited Share Price
Home listing (ASX) of 29Metals Limited
Follow 29Metals Limited into a list and get an email when it puts out news.
Share price · ASX:29M
$0.255 AUD -0.015 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.250 – $0.270 AUDOct 30, 2026
- Volume
- 5.19M sharesOct 30, 2026
- Market cap
- $446.3M AUDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.215 – $0.675 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.30M AUDMedian day 3.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:29M · Home | $0.255 AUD | -0.015 (-5.6%) | 5,191,813 | $0.265 | $0.270 | $0.250 | $0.270 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:29M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.015 | -5.6% | $0.265 | $0.270 | $0.250 | 5,191,813 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 2,499,799 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.285 | $0.275 | 4,666,112 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 4,783,801 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 3,026,118 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.278 | $0.260 | 5,798,578 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.300 | $0.278 | 4,400,522 | |
| $0.295 | -0.015 | -4.8% | $0.315 | $0.315 | $0.270 | 8,849,728 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.308 | 2,135,929 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.330 | $0.298 | 4,278,303 | |
| $0.315 | +0.010 | +3.3% | $0.315 | $0.323 | $0.305 | 2,725,905 | |
| $0.305 | -0.020 | -6.2% | $0.315 | $0.320 | $0.300 | 3,212,658 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.315 | 2,729,067 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.345 | $0.325 | 2,673,950 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.348 | $0.330 | 2,560,733 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.340 | $0.330 | 2,243,190 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.350 | $0.330 | 1,349,883 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.350 | $0.335 | 2,171,681 | |
| $0.345 | -0.020 | -5.5% | $0.360 | $0.365 | $0.345 | 2,322,344 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.365 | $0.345 | 1,189,358 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.350 | 2,225,580 | |
| $0.360 | -0.015 | -4.0% | $0.370 | $0.370 | $0.355 | 3,304,336 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.383 | $0.365 | 2,028,805 | |
| $0.380 | +0.015 | +4.1% | $0.365 | $0.385 | $0.365 | 2,088,530 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.388 | $0.365 | 2,401,273 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.390 | $0.373 | 2,805,072 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.380 | 2,489,740 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.418 | $0.390 | 7,594,932 | |
| $0.395 | +0.010 | +2.6% | $0.390 | $0.400 | $0.385 | 6,196,603 | |
| $0.385 | +0.020 | +5.5% | $0.370 | $0.390 | $0.365 | 5,051,600 | |
| $0.365 | +0.020 | +5.8% | $0.350 | $0.375 | $0.350 | 6,144,071 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.350 | $0.335 | 2,738,535 | |
| $0.345 | +0.010 | +3.0% | $0.340 | $0.350 | $0.330 | 3,731,893 | |
| $0.335 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 2,938,097 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.355 | $0.345 | 3,455,977 | |
| $0.360 | -0.025 | -6.5% | $0.360 | $0.365 | $0.340 | 6,668,062 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.370 | 3,496,297 | |
| $0.380 | +0.010 | +2.7% | $0.375 | $0.385 | $0.370 | 4,663,291 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.380 | $0.360 | 4,421,343 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.355 | 2,871,177 | |
| $0.370 | +0.010 | +2.8% | $0.370 | $0.383 | $0.363 | 5,986,158 | |
| $0.360 | +0.015 | +4.3% | $0.360 | $0.365 | $0.350 | 4,350,460 | |
| $0.345 | -0.040 | -10.4% | $0.375 | $0.375 | $0.340 | 8,064,363 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.390 | $0.370 | 4,732,527 | |
| $0.380 | +0.025 | +7.0% | $0.350 | $0.385 | $0.330 | 9,993,734 | |
| $0.355 | +0.015 | +4.4% | $0.335 | $0.360 | $0.325 | 4,516,023 | |
| $0.340 | -0.020 | -5.6% | $0.345 | $0.350 | $0.325 | 4,682,855 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.365 | $0.340 | 5,247,418 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 3,623,418 | |
| $0.350 | +0.020 | +6.1% | $0.335 | $0.350 | $0.325 | 6,014,689 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.315 | 3,272,373 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.325 | $0.310 | 3,563,505 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.320 | $0.300 | 3,148,639 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.330 | $0.310 | 2,398,846 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.305 | 2,878,895 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.315 | $0.300 | 1,984,415 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.325 | $0.310 | 2,239,115 | |
| $0.325 | +0.010 | +3.2% | $0.310 | $0.330 | $0.310 | 2,634,827 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.330 | $0.313 | 2,597,712 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.340 | $0.315 | 7,107,352 | |
| $0.315 | +0.020 | +6.8% | $0.290 | $0.315 | $0.290 | 6,404,643 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.300 | $0.285 | 5,175,321 | |
| $0.285 | +0.020 | +7.5% | $0.275 | $0.285 | $0.270 | 5,383,864 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 2,738,056 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.253 | 854,023 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.270 | $0.255 | 3,213,937 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.255 | $0.240 | 2,736,472 |
- Ticker
- ASX:29M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
September 2026 Quarterly Report - Investor Presentation
Latest earnings call · Apr 29, 2026
29metals (ASX:29M) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
29metals (ASX:29M) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 PM ET
Watch Transcript29metals (ASX:29M) Q3 2025 Earnings Call
Tue, Oct 14, 2025 · 7:00 PM ET
Watch Transcript29metals (ASX:29M) Q2 2025 Earnings Call
Wed, Jul 16, 2025 · 7:00 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Report - Investor Presentation
Oct 20, 2026
Closed $0.295 (-4.8%) on Oct 21, 2026
September 2026 Quarterly Report
Oct 20, 2026
Closed $0.295 (-4.8%) on Oct 21, 2026
Appendix 4D and 2026 Half-Year Financial Report
Aug 26, 2026
Closed $0.34 (-5.6%) on Aug 27, 2026
2026 Half-Year Financial Results
Aug 26, 2026
Closed $0.34 (-5.6%) on Aug 27, 2026
June 2026 Quarterly Report
Jul 14, 2026
Closed $0.23 (-2.1%) on Jul 15, 2026
June 2026 Quarterly Report - Investor Presentation
Jul 14, 2026
Closed $0.23 (-2.1%) on Jul 15, 2026
High-grade Resource Extension intercepts at Oizon
Jun 24, 2026
Closed $0.245 (-5.8%) on Jun 25, 2026
March 2026 Quarterly Report - Investor Presentation
Apr 28, 2026
Closed $0.235 (+6.8%) on Apr 29, 2026
March 2026 Quarterly Report
Apr 28, 2026
Closed $0.235 (+6.8%) on Apr 29, 2026
High-grade Resource Extension intercepts at Golden Grove
Apr 27, 2026
Closed $0.22 (-2.2%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 21, 2026
Diggers & Dealers Mining Forum 2026
Conference · 27 slides · Aug 5, 2026
Diggers & Dealers Mining Forum 2026
Conference · 26 slides · Aug 5, 2026
Noosa Mining Conference 2026
Conference · 27 slides · Jul 23, 2026
29Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 27 in the last 12 months · 125 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Apr 29, 2026
- Decks
- 59 decks · latest Oct 21, 2026
Where 29Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:29M · Home listing · This page | ASX | Australia | AUD |
| OTC:TWNMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about 29Metals Limited.